日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.06500 | 0.04200 | 0.06500 | 0.04200 | 5.50K | -4.41% | |
0.06500 | 0.04200 | 0.06500 | 0.04200 | 5.50K | -4.41% | |
0.06800 | 0.05300 | 0.06800 | 0.05300 | 5.87K | +10.21% | |
0.06800 | 0.05300 | 0.06800 | 0.05300 | 5.87K | +10.21% | |
0.06170 | 0.05260 | 0.06170 | 0.05260 | 6.20K | -11.86% | |
0.06170 | 0.05260 | 0.06170 | 0.05260 | 6.20K | -11.86% | |
0.07000 | 0.03800 | 0.07000 | 0.03100 | 38.06K | +4.48% | |
0.07000 | 0.03800 | 0.07000 | 0.03100 | 38.06K | +4.48% | |
0.06700 | 0.03740 | 0.06700 | 0.03740 | 7.44K | -4.29% | |
0.06700 | 0.03740 | 0.06700 | 0.03740 | 7.44K | -4.29% | |
0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.00% | ||
0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.00% | ||
0.07000 | 0.03740 | 0.07000 | 0.03740 | 8.38K | +1.45% | |
0.07000 | 0.03740 | 0.07000 | 0.03740 | 8.38K | +1.45% | |
0.06900 | 0.05100 | 0.07000 | 0.03700 | 22.24K | +38.00% | |
0.06900 | 0.05100 | 0.07000 | 0.03700 | 22.24K | +38.00% | |
0.05000 | 0.03610 | 0.07000 | 0.03610 | 23.00K | +61.29% | |
0.05000 | 0.03610 | 0.07000 | 0.03610 | 23.00K | +61.29% | |
0.03100 | 0.06000 | 0.07000 | 0.03100 | 25.21K | -55.73% | |
0.03100 | 0.06000 | 0.07000 | 0.03100 | 25.21K | -55.73% | |
0.07002 | 0.07002 | 0.07002 | 0.07002 | +1.48% | ||
0.07002 | 0.07002 | 0.07002 | 0.07002 | +1.48% | ||
0.06900 | 0.06000 | 0.06900 | 0.06000 | 1.00K | +7.31% | |
0.06900 | 0.06000 | 0.06900 | 0.06000 | 1.00K | +7.31% | |
0.06430 | 0.05100 | 0.06430 | 0.05000 | 16.80K | -1.08% | |
0.06430 | 0.05100 | 0.06430 | 0.05000 | 16.80K | +16.91% | |
0.05500 | 0.06100 | 0.06100 | 0.05110 | 36.51K | -21.43% | |
0.07000 | 0.07780 | 0.07780 | 0.06000 | 50.25K | +0.01% | |
0.06999 | 0.06450 | 0.07700 | 0.06450 | 6.03K | -6.68% | |
0.07500 | 0.05200 | 0.07500 | 0.05200 | 15.72K | 0.00% |