日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
56.025 | 56.025 | 56.025 | 56.025 | +1.86% | ||
55.000 | 50.200 | 61.300 | 50.000 | 31.77K | +7.84% | |
51.000 | 48.160 | 52.350 | 47.700 | 12.35K | +4.38% | |
48.860 | 52.050 | 52.050 | 48.000 | 12.23K | -8.24% | |
53.250 | 54.950 | 55.200 | 52.050 | 5.87K | -2.47% | |
54.600 | 56.550 | 56.850 | 54.050 | 2.19K | -3.87% | |
56.800 | 57.000 | 57.800 | 54.600 | 4.90K | +0.62% | |
56.450 | 56.600 | 56.700 | 55.450 | 1.43K | +1.26% | |
55.750 | 61.550 | 62.100 | 55.750 | 5.34K | -10.66% | |
62.400 | 58.600 | 62.400 | 58.600 | 7.14K | +5.41% | |
59.200 | 57.900 | 59.500 | 54.850 | 4.95K | +4.41% | |
56.700 | 61.650 | 63.000 | 56.700 | 7.32K | -10.07% | |
63.050 | 61.850 | 63.900 | 59.400 | 11.07K | +1.37% | |
62.200 | 62.500 | 62.900 | 62.200 | 9.29K | -0.72% | |
62.650 | 62.650 | 62.950 | 62.550 | 6.96K | -0.08% | |
62.700 | 62.700 | 62.850 | 62.650 | 8.04K | 0.00% | |
62.700 | 62.650 | 62.900 | 62.550 | 59.97K | -0.32% | |
62.900 | 62.900 | 62.950 | 62.900 | 96.69K | 0.00% | |
62.900 | 62.950 | 63.050 | 62.900 | 80.34K | -0.08% | |
62.950 | 62.950 | 63.050 | 62.950 | 23.14K | 0.00% | |
62.950 | 63.000 | 63.000 | 62.950 | 4.39K | 0.00% | |
62.950 | 62.950 | 63.000 | 62.950 | 31.60K | 0.00% | |
62.950 | 62.950 | 63.050 | 62.950 | 21.15K | 0.00% | |
62.950 | 63.000 | 63.050 | 62.950 | 15.45K | 0.00% | |
62.950 | 62.900 | 63.000 | 62.900 | 6.35K | +0.08% | |
62.900 | 62.900 | 63.000 | 62.900 | 32.42K | 0.00% | |
62.900 | 62.900 | 62.950 | 62.900 | 13.86K | 0.00% | |
62.900 | 62.900 | 63.000 | 62.900 | 20.32K | -0.08% | |
62.950 | 62.900 | 63.000 | 62.900 | 10.06K | 0.00% | |
62.950 | 62.950 | 63.000 | 62.950 | 25.54K | +12.36% |