日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
500.00 | 486.00 | 500.00 | 486.00 | 0.02K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.01K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 2.00K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.10K | 0.00% | |
500.00 | 499.80 | 500.00 | 499.80 | 0.08K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.03K | -0.70% | |
503.50 | 503.50 | 503.50 | 503.50 | 2.00K | 0.00% | |
503.50 | 504.00 | 504.00 | 503.50 | 0.94K | -0.10% | |
504.00 | 505.50 | 505.50 | 504.00 | 0.06K | -0.20% | |
505.00 | 505.00 | 505.00 | 505.00 | 10.18K | 0.00% | |
505.00 | 505.00 | 505.00 | 505.00 | 0.06K | 0.00% | |
505.00 | 503.50 | 505.00 | 503.50 | 13.00K | +0.30% | |
503.50 | 503.50 | 503.50 | 503.50 | 4.13K | 0.00% | |
503.50 | 505.00 | 505.00 | 503.50 | 11.99K | -0.10% | |
504.00 | 504.00 | 504.00 | 504.00 | 1.20K | +0.40% | |
502.00 | 502.00 | 502.00 | 502.00 | 0.19K | +0.30% | |
500.50 | 501.00 | 501.00 | 500.50 | 0.10K | 0.00% | |
500.50 | 500.50 | 500.50 | 500.50 | 0.20K | -0.79% | |
504.50 | 504.00 | 504.50 | 504.00 | 0.95K | +0.10% | |
504.00 | 503.00 | 504.00 | 503.00 | 0.05K | -0.20% | |
505.00 | 505.00 | 505.00 | 505.00 | 0.16K | 0.00% | |
505.00 | 500.50 | 505.00 | 500.50 | 0.07K | 0.00% | |
505.00 | 504.50 | 505.00 | 500.50 | 1.06K | +0.20% | |
504.00 | 504.00 | 504.00 | 504.00 | 0.03K | +1.20% | |
498.00 | 500.00 | 500.00 | 498.00 | 9.72K | -1.19% | |
504.00 | 500.00 | 504.00 | 500.00 | 0.19K | 0.00% | |
504.00 | 504.00 | 504.00 | 504.00 | 0.01K | 0.00% | |
504.00 | 504.00 | 504.00 | 504.00 | 0.01K | +0.80% | |
500.00 | 503.00 | 504.00 | 500.00 | 0.06K | +0.20% | |
499.00 | 500.00 | 500.00 | 499.00 | 1.02K | -0.20% |