日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
197.00 | 190.60 | 197.70 | 190.60 | 802.24K | +3.14% | |
197.00 | 190.60 | 197.70 | 190.60 | 802.24K | +3.14% | |
191.00 | 196.50 | 198.10 | 191.00 | 554.71K | -2.55% | |
191.00 | 196.50 | 198.10 | 191.00 | 554.71K | -2.55% | |
196.00 | 198.70 | 199.10 | 192.00 | 879.37K | -1.36% | |
196.00 | 198.70 | 199.10 | 192.00 | 879.37K | -1.36% | |
198.70 | 196.80 | 202.20 | 193.60 | 965.60K | +0.97% | |
198.70 | 196.80 | 202.20 | 193.60 | 965.60K | +0.97% | |
196.80 | 195.40 | 199.90 | 194.00 | 733.37K | +1.71% | |
196.80 | 195.40 | 199.90 | 194.00 | 733.37K | +1.71% | |
193.50 | 197.10 | 198.90 | 192.60 | 854.70K | -1.23% | |
193.50 | 197.10 | 198.90 | 192.60 | 854.70K | -1.23% | |
195.90 | 187.80 | 197.00 | 186.40 | 1.27M | +4.31% | |
195.90 | 187.80 | 197.00 | 186.40 | 1.27M | +4.31% | |
187.80 | 181.80 | 189.50 | 181.70 | 877.63K | +3.64% | |
187.80 | 181.80 | 189.50 | 181.70 | 877.63K | +3.64% | |
181.20 | 181.80 | 183.90 | 178.70 | 677.35K | 0.00% | |
181.20 | 181.80 | 183.90 | 178.70 | 677.35K | 0.00% | |
181.20 | 181.80 | 183.20 | 179.80 | 479.69K | -0.33% | |
181.20 | 181.80 | 183.20 | 179.80 | 479.69K | -0.33% | |
181.80 | 177.60 | 182.60 | 177.60 | 603.87K | +2.60% | |
181.80 | 177.60 | 182.60 | 177.60 | 603.87K | +2.60% | |
177.20 | 180.00 | 181.50 | 171.00 | 854.00K | -1.17% | |
177.20 | 180.00 | 181.50 | 171.00 | 854.00K | -1.17% | |
179.30 | 175.60 | 179.40 | 173.20 | 555.11K | -8.98% | |
179.30 | 175.60 | 179.40 | 173.20 | 555.11K | +2.11% | |
175.60 | 177.00 | 178.50 | 172.90 | 758.41K | 0.00% | |
175.60 | 173.40 | 178.00 | 173.40 | 900.84K | +2.03% | |
172.10 | 172.60 | 174.80 | 170.10 | 835.07K | -0.29% | |
172.60 | 170.90 | 178.20 | 168.00 | 1.31M | +0.58% |