日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0188 | 0.0206 | 0.0206 | 0.0188 | 0.92K | -6.00% | |
0.0188 | 0.0206 | 0.0206 | 0.0188 | 0.92K | -6.00% | |
0.0200 | 0.0148 | 0.0219 | 0.0148 | 132.61K | +4.71% | |
0.0200 | 0.0148 | 0.0219 | 0.0148 | 132.61K | +4.71% | |
0.0191 | 0.0180 | 0.0191 | 0.0180 | 6.00K | +6.11% | |
0.0191 | 0.0180 | 0.0191 | 0.0180 | 6.00K | +6.11% | |
0.0180 | 0.0183 | 0.0190 | 0.0180 | 205.60K | -1.10% | |
0.0180 | 0.0183 | 0.0190 | 0.0180 | 205.60K | -1.10% | |
0.0182 | 0.0182 | 0.0182 | 0.0182 | 2.74K | -9.00% | |
0.0182 | 0.0182 | 0.0182 | 0.0182 | 2.74K | -9.00% | |
0.0200 | 0.0196 | 0.0200 | 0.0196 | 112.00K | 0.00% | |
0.0200 | 0.0196 | 0.0200 | 0.0196 | 112.00K | 0.00% | |
0.0200 | 0.0210 | 0.0226 | 0.0200 | 70.50K | +10.50% | |
0.0200 | 0.0210 | 0.0226 | 0.0200 | 70.50K | +10.50% | |
0.0181 | 0.0220 | 0.0220 | 0.0181 | 311.69K | -23.95% | |
0.0181 | 0.0220 | 0.0220 | 0.0181 | 311.69K | -23.95% | |
0.0238 | 0.0238 | 0.0238 | 0.0238 | 3.00K | +3.48% | |
0.0238 | 0.0238 | 0.0238 | 0.0238 | 3.00K | +3.48% | |
0.0230 | 0.0230 | 0.0230 | 0.0210 | 167.30K | +4.55% | |
0.0230 | 0.0230 | 0.0230 | 0.0210 | 167.30K | +4.55% | |
0.0220 | 0.0230 | 0.0243 | 0.0220 | 38.51K | -10.93% | |
0.0220 | 0.0230 | 0.0243 | 0.0220 | 38.51K | -10.93% | |
0.0247 | 0.0230 | 0.0247 | 0.0230 | 66.00K | +31.38% | |
0.0247 | 0.0230 | 0.0247 | 0.0230 | 66.00K | +3.78% | |
0.0238 | 0.0252 | 0.0290 | 0.0238 | 256.90K | +5.78% | |
0.0225 | 0.0225 | 0.0225 | 0.0225 | 10.02K | +3.69% | |
0.0217 | 0.0217 | 0.0229 | 0.0185 | 395.66K | -8.82% | |
0.0238 | 0.0239 | 0.0239 | 0.0238 | 78.03K | -4.03% | |
0.0248 | 0.0212 | 0.0257 | 0.0200 | 669.86K | +10.71% | |
0.0224 | 0.0211 | 0.0224 | 0.0211 | 8.46K | +1.82% |