日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
107.80 | 111.30 | 112.50 | 104.00 | 1.16M | -3.14% | |
107.80 | 111.30 | 112.50 | 104.00 | 1.16M | -3.14% | |
111.30 | 111.30 | 112.00 | 104.00 | 1.31M | +5.20% | |
111.30 | 111.30 | 112.00 | 104.00 | 1.31M | +5.20% | |
105.80 | 108.14 | 109.90 | 105.11 | 915.60K | -1.45% | |
105.80 | 108.14 | 109.90 | 105.11 | 915.60K | -1.45% | |
107.36 | 103.55 | 109.12 | 102.57 | 1.50M | +3.88% | |
107.36 | 103.55 | 109.12 | 102.57 | 1.50M | +3.88% | |
103.35 | 99.94 | 103.84 | 99.94 | 1.52M | +1.82% | |
103.35 | 99.94 | 103.84 | 99.94 | 1.52M | +1.82% | |
101.50 | 99.95 | 106.50 | 99.05 | 1.43M | +1.55% | |
101.50 | 99.95 | 106.50 | 99.05 | 1.43M | +1.55% | |
99.95 | 104.80 | 105.10 | 98.85 | 1.01M | -4.63% | |
99.95 | 104.80 | 105.10 | 98.85 | 1.01M | -4.63% | |
104.80 | 106.10 | 106.20 | 103.00 | 487.75K | -0.38% | |
104.80 | 106.10 | 106.20 | 103.00 | 487.75K | -0.38% | |
105.20 | 105.90 | 109.00 | 102.10 | 676.69K | -0.66% | |
105.20 | 105.90 | 109.00 | 102.10 | 676.69K | -0.66% | |
105.90 | 109.70 | 111.30 | 104.80 | 814.60K | -3.46% | |
105.90 | 109.70 | 111.30 | 104.80 | 814.60K | -3.46% | |
109.70 | 114.90 | 116.80 | 109.20 | 846.05K | -3.35% | |
109.70 | 114.90 | 116.80 | 109.20 | 846.05K | -3.35% | |
113.50 | 112.30 | 115.40 | 109.00 | 468.70K | +1.07% | |
113.50 | 112.30 | 115.40 | 109.00 | 468.70K | +1.07% | |
112.30 | 109.60 | 113.00 | 108.20 | 560.94K | +4.17% | |
112.30 | 109.60 | 113.00 | 108.20 | 560.94K | +3.03% | |
109.00 | 108.20 | 113.50 | 105.90 | 526.06K | +0.93% | |
108.00 | 111.80 | 111.90 | 106.00 | 457.13K | -3.05% | |
111.40 | 108.50 | 114.40 | 104.20 | 709.63K | +2.20% | |
109.00 | 108.50 | 113.10 | 106.60 | 389.23K | 0.00% |