日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,050.0 | 14,150.0 | 14,150.0 | 14,000.0 | 38.50K | -0.71% | |
14,050.0 | 14,150.0 | 14,150.0 | 14,000.0 | 38.50K | -0.71% | |
14,150.0 | 14,200.0 | 14,300.0 | 14,150.0 | 13.70K | -0.35% | |
14,150.0 | 14,200.0 | 14,300.0 | 14,150.0 | 13.70K | -0.35% | |
14,200.0 | 14,350.0 | 14,350.0 | 14,100.0 | 108.00K | +0.71% | |
14,200.0 | 14,350.0 | 14,350.0 | 14,100.0 | 108.00K | +0.71% | |
14,100.0 | 14,700.0 | 14,700.0 | 14,050.0 | 86.40K | -4.08% | |
14,100.0 | 14,700.0 | 14,700.0 | 14,050.0 | 86.40K | -4.08% | |
14,700.0 | 14,900.0 | 14,900.0 | 14,300.0 | 62.50K | -1.34% | |
14,700.0 | 14,900.0 | 14,900.0 | 14,300.0 | 62.50K | -1.34% | |
14,900.0 | 15,400.0 | 15,600.0 | 14,800.0 | 34.80K | 0.00% | |
14,900.0 | 15,400.0 | 15,600.0 | 14,800.0 | 34.80K | 0.00% | |
14,900.0 | 13,950.0 | 14,900.0 | 13,950.0 | 126.10K | +6.81% | |
14,900.0 | 13,950.0 | 14,900.0 | 13,950.0 | 126.10K | +6.81% | |
13,950.0 | 14,000.0 | 14,050.0 | 13,800.0 | 36.10K | -0.36% | |
13,950.0 | 14,000.0 | 14,050.0 | 13,800.0 | 36.10K | -0.36% | |
14,000.0 | 14,200.0 | 14,200.0 | 13,900.0 | 19.70K | -0.71% | |
14,000.0 | 14,200.0 | 14,200.0 | 13,900.0 | 19.70K | -0.71% | |
14,100.0 | 14,250.0 | 14,250.0 | 14,000.0 | 9.60K | +0.71% | |
14,100.0 | 14,250.0 | 14,250.0 | 14,000.0 | 9.60K | +0.71% | |
14,000.0 | 14,200.0 | 14,200.0 | 13,900.0 | 9.80K | -1.41% | |
14,000.0 | 14,200.0 | 14,200.0 | 13,900.0 | 9.80K | -1.41% | |
14,200.0 | 13,850.0 | 14,250.0 | 13,850.0 | 29.20K | +2.53% | |
14,200.0 | 13,850.0 | 14,250.0 | 13,850.0 | 29.20K | +2.53% | |
13,850.0 | 13,900.0 | 14,000.0 | 13,850.0 | 18.30K | -1.42% | |
13,850.0 | 13,900.0 | 14,000.0 | 13,850.0 | 18.30K | -2.12% | |
14,150.0 | 14,100.0 | 14,400.0 | 14,100.0 | 41.90K | +0.35% | |
14,100.0 | 13,950.0 | 14,300.0 | 13,750.0 | 65.40K | +0.71% | |
14,000.0 | 15,000.0 | 15,000.0 | 14,000.0 | 52.80K | -4.44% | |
14,650.0 | 14,500.0 | 14,650.0 | 14,350.0 | 23.40K | +0.34% |