日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
266.00 | 263.00 | 266.00 | 263.00 | 557.71K | +1.92% | |
266.00 | 263.00 | 266.00 | 263.00 | 557.71K | +1.92% | |
261.00 | 258.00 | 262.00 | 258.00 | 742.12K | +1.56% | |
261.00 | 258.00 | 262.00 | 258.00 | 742.12K | +1.56% | |
257.00 | 257.00 | 257.00 | 257.00 | 55.09K | +0.78% | |
257.00 | 257.00 | 257.00 | 257.00 | 55.09K | +0.78% | |
255.00 | 260.00 | 260.00 | 252.00 | 654.73K | -2.67% | |
255.00 | 260.00 | 260.00 | 252.00 | 654.73K | -2.67% | |
262.00 | 258.00 | 262.00 | 258.00 | 735.17K | +2.34% | |
262.00 | 258.00 | 262.00 | 258.00 | 735.17K | +2.34% | |
256.00 | 260.00 | 260.00 | 256.00 | 1.01M | -1.54% | |
256.00 | 260.00 | 260.00 | 256.00 | 1.01M | -1.54% | |
260.00 | 263.00 | 263.00 | 260.00 | 724.89K | -0.38% | |
260.00 | 263.00 | 263.00 | 260.00 | 724.89K | -0.38% | |
261.00 | 268.00 | 268.00 | 260.00 | 1.86M | -3.33% | |
261.00 | 268.00 | 268.00 | 260.00 | 1.86M | -3.33% | |
270.00 | 274.00 | 274.00 | 270.00 | 556.88K | -1.82% | |
270.00 | 274.00 | 274.00 | 270.00 | 556.88K | -1.82% | |
275.00 | 268.00 | 286.00 | 268.00 | 2.83M | +5.77% | |
275.00 | 268.00 | 286.00 | 268.00 | 2.83M | +5.77% | |
260.00 | 254.00 | 260.00 | 254.00 | 1.07M | +1.96% | |
260.00 | 254.00 | 260.00 | 254.00 | 1.07M | +1.96% | |
255.00 | 254.00 | 256.00 | 254.00 | 204.98K | +0.79% | |
255.00 | 254.00 | 256.00 | 254.00 | 204.98K | +0.79% | |
253.00 | 253.00 | 253.00 | 253.00 | 130.42K | -4.89% | |
253.00 | 253.00 | 253.00 | 253.00 | 130.42K | 0.00% | |
253.00 | 253.00 | 253.00 | 253.00 | 173.55K | 0.00% | |
253.00 | 253.00 | 255.00 | 253.00 | 299.60K | +1.20% | |
250.00 | 251.00 | 251.00 | 250.00 | 478.92K | -1.57% | |
254.00 | 254.00 | 254.00 | 254.00 | 228.37K | +1.60% |