日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
33,500 | 33,500 | 33,500 | 33,500 | 0.30K | +8.06% | |
33,500 | 33,500 | 33,500 | 33,500 | 0.30K | +8.06% | |
31,000 | 31,000 | 31,000 | 31,000 | 1.00K | -3.43% | |
31,000 | 31,000 | 31,000 | 31,000 | 1.00K | -3.43% | |
32,100 | 32,100 | 32,100 | 32,100 | 0.10K | +0.31% | |
32,100 | 32,100 | 32,100 | 32,100 | 0.10K | +0.31% | |
32,000 | 32,000 | 32,000 | 32,000 | 0.50K | +3.23% | |
32,000 | 32,000 | 32,000 | 32,000 | 0.50K | +3.23% | |
31,000 | 31,000 | 31,000 | 31,000 | 0.10K | -3.73% | |
31,000 | 31,000 | 31,000 | 31,000 | 0.10K | -3.73% | |
32,200 | 32,200 | 32,200 | 32,200 | 2.08K | +3.87% | |
32,200 | 32,200 | 32,200 | 32,200 | 2.08K | +3.87% | |
31,000 | 31,000 | 31,000 | 31,000 | 10.00K | 0.00% | |
31,000 | 31,000 | 31,000 | 31,000 | 10.00K | 0.00% | |
31,000 | 31,000 | 31,000 | 31,000 | 8.50K | 0.00% | |
31,000 | 31,000 | 31,000 | 31,000 | 0.10K | +1.31% | |
30,600 | 31,000 | 31,000 | 30,600 | 2.50K | +5.52% | |
29,000 | 29,000 | 29,000 | 29,000 | 0.10K | -6.45% | |
31,000 | 31,000 | 31,000 | 31,000 | 4.21K | +3.33% | |
30,000 | 30,000 | 30,000 | 30,000 | 3.30K | -14.29% | |
35,000 | 35,000 | 35,000 | 35,000 | 0.11K | +1.45% | |
34,500 | 34,500 | 34,500 | 34,500 | 0.20K | +15.00% | |
30,000 | 30,000 | 30,000 | 30,000 | 1.60K | +0.33% | |
29,900 | 29,900 | 29,900 | 29,900 | 0.10K | +15.00% | |
26,000 | 26,000 | 26,000 | 26,000 | 0.10K | -13.33% | |
30,000 | 30,000 | 30,000 | 30,000 | 2.40K | 0.00% | |
30,000 | 30,000 | 30,000 | 30,000 | 1.00K | -0.99% | |
30,300 | 30,300 | 30,300 | 30,300 | 0.02K | +3.41% | |
29,300 | 30,300 | 30,300 | 30,300 | 0.00K | 0.00% | |
29,300 | 29,300 | 29,300 | 29,300 | 0.20K | -12.54% |