日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22,100.00 | 19,300.00 | 22,100.00 | 19,300.00 | 4.01M | -24.70% | |
22,100.00 | 19,300.00 | 22,100.00 | 19,300.00 | 4.01M | -24.70% | |
29,350.00 | 30,950.00 | 30,950.00 | 28,550.00 | 11.24M | -0.17% | |
29,350.00 | 30,950.00 | 30,950.00 | 28,550.00 | 11.24M | -0.17% | |
29,400.00 | 29,450.00 | 30,550.00 | 28,950.00 | 10.57M | -0.17% | |
29,400.00 | 29,450.00 | 30,550.00 | 28,950.00 | 10.57M | -0.17% | |
29,450.00 | 29,800.00 | 30,500.00 | 29,150.00 | 4.41M | -1.34% | |
29,450.00 | 29,800.00 | 30,500.00 | 29,150.00 | 4.41M | -1.34% | |
29,850.00 | 28,450.00 | 29,850.00 | 27,700.00 | 13.75M | +6.99% | |
29,850.00 | 28,450.00 | 29,850.00 | 27,700.00 | 13.75M | +6.99% | |
27,900.00 | 28,400.00 | 28,400.00 | 27,450.00 | 3.74M | -0.18% | |
27,900.00 | 28,400.00 | 28,400.00 | 27,450.00 | 3.74M | -0.18% | |
27,950.00 | 28,650.00 | 28,800.00 | 27,750.00 | 4.78M | -1.58% | |
27,950.00 | 28,650.00 | 28,800.00 | 27,750.00 | 4.78M | -1.58% | |
28,400.00 | 28,700.00 | 28,700.00 | 27,950.00 | 4.24M | -0.18% | |
28,400.00 | 28,700.00 | 28,700.00 | 27,950.00 | 4.24M | -0.18% | |
28,450.00 | 28,200.00 | 28,500.00 | 27,800.00 | 5.38M | +0.89% | |
28,450.00 | 28,200.00 | 28,500.00 | 27,800.00 | 5.38M | +0.89% | |
28,200.00 | 29,300.00 | 29,300.00 | 27,500.00 | 4.93M | +2.36% | |
28,200.00 | 29,300.00 | 29,300.00 | 27,500.00 | 4.93M | +2.36% | |
27,550.00 | 29,200.00 | 29,200.00 | 27,400.00 | 3.74M | -2.48% | |
27,550.00 | 29,200.00 | 29,200.00 | 27,400.00 | 3.74M | -2.48% | |
28,250.00 | 28,300.00 | 28,500.00 | 27,950.00 | 2.89M | -0.18% | |
28,250.00 | 28,300.00 | 28,500.00 | 27,950.00 | 2.89M | +27.83% | |
28,300.00 | 29,050.00 | 29,050.00 | 27,250.00 | 5.06M | +3.10% | |
27,450.00 | 29,350.00 | 29,350.00 | 27,200.00 | 2.72M | 0.00% | |
27,450.00 | 26,800.00 | 27,450.00 | 26,800.00 | 4.51M | +2.23% | |
26,850.00 | 26,600.00 | 27,500.00 | 26,050.00 | 2.59M | -0.37% | |
26,950.00 | 24,300.00 | 27,000.00 | 24,300.00 | 5.25M | +3.65% | |
26,000.00 | 24,400.00 | 26,300.00 | 24,400.00 | 3.84M | -0.76% |