日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,220.00 | 1,203.00 | 1,225.00 | 1,203.00 | 1.73K | -0.41% | |
1,220.00 | 1,203.00 | 1,225.00 | 1,203.00 | 1.73K | -0.41% | |
1,225.00 | 1,236.00 | 1,236.00 | 1,225.00 | 25.14K | -0.89% | |
1,225.00 | 1,236.00 | 1,236.00 | 1,225.00 | 25.14K | -0.89% | |
1,236.00 | 1,221.00 | 1,237.00 | 1,220.00 | 0.90K | -0.08% | |
1,236.00 | 1,221.00 | 1,237.00 | 1,220.00 | 0.90K | -0.08% | |
1,237.00 | 1,243.00 | 1,244.00 | 1,218.00 | 0.13K | +1.56% | |
1,237.00 | 1,243.00 | 1,244.00 | 1,218.00 | 0.13K | +1.56% | |
1,218.00 | 1,218.00 | 1,219.00 | 1,218.00 | 0.31K | 0.00% | |
1,218.00 | 1,218.00 | 1,219.00 | 1,218.00 | 0.31K | 0.00% | |
1,218.00 | 1,200.00 | 1,227.00 | 1,200.00 | 0.75K | +1.50% | |
1,218.00 | 1,200.00 | 1,227.00 | 1,200.00 | 0.75K | +1.50% | |
1,200.00 | 1,179.00 | 1,200.00 | 1,175.00 | 12.07K | +1.61% | |
1,200.00 | 1,179.00 | 1,200.00 | 1,175.00 | 12.07K | +1.61% | |
1,181.00 | 1,187.00 | 1,190.00 | 1,181.00 | 87.39K | 0.00% | |
1,181.00 | 1,187.00 | 1,190.00 | 1,181.00 | 87.39K | 0.00% | |
1,181.00 | 1,181.00 | 1,259.00 | 1,179.00 | 20.56K | +0.17% | |
1,181.00 | 1,181.00 | 1,259.00 | 1,179.00 | 20.56K | +0.17% | |
1,179.00 | 1,160.00 | 1,187.00 | 1,156.00 | 0.71K | +1.55% | |
1,179.00 | 1,160.00 | 1,187.00 | 1,156.00 | 0.71K | +1.55% | |
1,161.00 | 1,152.00 | 1,173.00 | 1,152.00 | 3.10K | +0.78% | |
1,161.00 | 1,152.00 | 1,173.00 | 1,152.00 | 3.10K | +0.78% | |
1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.03K | 0.00% | |
1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.03K | 0.00% | |
1,152.00 | 1,152.00 | 1,161.00 | 1,152.00 | 32.63K | 0.00% | |
1,152.00 | 1,152.00 | 1,161.00 | 1,152.00 | 32.63K | 0.00% | |
1,152.00 | 1,135.00 | 1,174.00 | 1,135.00 | 1.07K | -5.57% | |
1,152.00 | 1,135.00 | 1,174.00 | 1,135.00 | 1.07K | +1.50% | |
1,135.00 | 1,134.00 | 1,135.00 | 1,126.00 | 21.81K | +0.80% | |
1,126.00 | 1,127.00 | 1,161.00 | 1,126.00 | 27.90K | 0.00% |