日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,932.80 | 7,350.00 | 7,400.00 | 6,909.50 | 208.30K | +0.75% | |
6,932.80 | 7,350.00 | 7,400.00 | 6,909.50 | 208.30K | +0.75% | |
6,881.00 | 6,850.05 | 6,972.45 | 6,850.05 | 81.30K | -0.72% | |
6,881.00 | 6,850.05 | 6,972.45 | 6,850.05 | 81.30K | -0.72% | |
6,931.05 | 6,836.80 | 6,972.40 | 6,821.65 | 104.67K | +1.52% | |
6,931.05 | 6,836.80 | 6,972.40 | 6,821.65 | 104.67K | +1.52% | |
6,827.40 | 6,839.15 | 6,839.15 | 6,710.45 | 43.79K | +1.45% | |
6,827.40 | 6,839.15 | 6,839.15 | 6,710.45 | 43.79K | +1.45% | |
6,729.85 | 7,008.60 | 7,008.60 | 6,691.40 | 357.24K | -7.73% | |
6,729.85 | 7,008.60 | 7,008.60 | 6,691.40 | 357.24K | -7.73% | |
7,293.90 | 7,330.00 | 7,362.95 | 7,129.35 | 27.18K | -0.46% | |
7,293.90 | 7,330.00 | 7,362.95 | 7,129.35 | 27.18K | -0.46% | |
7,327.70 | 7,285.85 | 7,417.00 | 7,250.05 | 17.96K | +0.94% | |
7,327.70 | 7,285.85 | 7,417.00 | 7,250.05 | 17.96K | +0.94% | |
7,259.25 | 7,300.00 | 7,337.50 | 7,237.65 | 25.67K | -0.43% | |
7,259.25 | 7,300.00 | 7,337.50 | 7,237.65 | 25.67K | -0.43% | |
7,290.70 | 7,150.40 | 7,299.00 | 7,150.40 | 82.57K | +2.36% | |
7,290.70 | 7,150.40 | 7,299.00 | 7,150.40 | 82.57K | +2.36% | |
7,122.30 | 6,849.95 | 7,150.60 | 6,811.05 | 38.17K | +3.38% | |
7,122.30 | 6,849.95 | 7,150.60 | 6,811.05 | 38.17K | +3.38% | |
6,889.25 | 6,945.25 | 6,992.25 | 6,868.00 | 35.08K | -0.84% | |
6,889.25 | 6,945.25 | 6,992.25 | 6,868.00 | 35.08K | -0.84% | |
6,947.35 | 7,001.35 | 7,037.00 | 6,934.00 | 63.40K | +0.21% | |
6,947.35 | 7,001.35 | 7,037.00 | 6,934.00 | 63.40K | -1.80% | |
7,075.00 | 7,081.50 | 7,198.00 | 7,061.55 | 15.60K | -2.09% | |
7,226.00 | 7,230.00 | 7,263.35 | 7,154.60 | 48.59K | -0.04% | |
7,229.10 | 7,221.05 | 7,250.90 | 7,161.40 | 24.05K | +0.50% | |
7,192.90 | 7,215.00 | 7,234.75 | 7,125.00 | 32.31K | +0.20% | |
7,178.60 | 7,200.05 | 7,220.35 | 7,143.10 | 8.81K | +0.05% | |
7,175.20 | 7,263.95 | 7,263.95 | 7,158.00 | 32.55K | -1.47% |