日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,613.75 | 1,637.10 | 1,637.10 | 1,607.45 | 725.25K | -0.83% | |
1,613.75 | 1,637.10 | 1,637.10 | 1,607.45 | 725.25K | -0.83% | |
1,627.30 | 1,650.20 | 1,725.00 | 1,618.00 | 5.23M | +0.73% | |
1,627.30 | 1,650.20 | 1,725.00 | 1,618.00 | 5.23M | +0.73% | |
1,615.45 | 1,615.00 | 1,635.00 | 1,611.00 | 1.30M | +0.03% | |
1,615.45 | 1,615.00 | 1,635.00 | 1,611.00 | 1.30M | +0.03% | |
1,615.00 | 1,596.00 | 1,633.95 | 1,591.30 | 1.75M | +1.21% | |
1,615.00 | 1,596.00 | 1,633.95 | 1,591.30 | 1.75M | +1.21% | |
1,595.65 | 1,603.00 | 1,603.00 | 1,587.35 | 1.13M | -0.11% | |
1,595.65 | 1,603.00 | 1,603.00 | 1,587.35 | 1.13M | -0.11% | |
1,597.35 | 1,649.05 | 1,649.05 | 1,578.45 | 5.33M | -3.52% | |
1,597.35 | 1,649.05 | 1,649.05 | 1,578.45 | 5.33M | -3.52% | |
1,655.55 | 1,630.00 | 1,672.00 | 1,615.65 | 1.57M | +1.55% | |
1,655.55 | 1,630.00 | 1,672.00 | 1,615.65 | 1.57M | +1.55% | |
1,630.35 | 1,625.00 | 1,648.85 | 1,618.05 | 578.31K | +0.57% | |
1,630.35 | 1,625.00 | 1,648.85 | 1,618.05 | 578.31K | +0.57% | |
1,621.10 | 1,628.60 | 1,652.00 | 1,616.00 | 1.30M | -0.51% | |
1,621.10 | 1,628.60 | 1,652.00 | 1,616.00 | 1.30M | -0.51% | |
1,629.45 | 1,627.00 | 1,648.00 | 1,617.50 | 703.17K | +0.65% | |
1,629.45 | 1,627.00 | 1,648.00 | 1,617.50 | 703.17K | +0.65% | |
1,619.00 | 1,587.00 | 1,628.75 | 1,568.70 | 1.24M | +1.57% | |
1,619.00 | 1,587.00 | 1,628.75 | 1,568.70 | 1.24M | +1.57% | |
1,593.90 | 1,625.00 | 1,630.10 | 1,589.30 | 1.33M | -1.52% | |
1,593.90 | 1,625.00 | 1,630.10 | 1,589.30 | 1.33M | -1.23% | |
1,618.50 | 1,640.00 | 1,648.70 | 1,611.35 | 1.53M | -2.31% | |
1,656.85 | 1,672.00 | 1,692.00 | 1,654.20 | 828.84K | -2.46% | |
1,698.65 | 1,700.00 | 1,706.20 | 1,689.55 | 1.31M | -0.32% | |
1,704.10 | 1,717.00 | 1,722.00 | 1,696.00 | 1.03M | -0.37% | |
1,710.40 | 1,694.95 | 1,715.00 | 1,687.25 | 1.28M | +1.26% | |
1,689.15 | 1,690.00 | 1,702.00 | 1,684.85 | 1.35M | +0.67% |