劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Bajaj Finserv Ltd (BJFS)

印度NSE
货币 INR
免责声明
1,613.75
-13.55(-0.83%)
闭盘

BJFS历史数据

时间范围
Daily
2024-04-08 - 2024-05-07
日期收盘 开盘 交易量 涨跌幅
1,613.751,637.101,637.101,607.45725.25K-0.83%
1,613.751,637.101,637.101,607.45725.25K-0.83%
1,627.301,650.201,725.001,618.005.23M+0.73%
1,627.301,650.201,725.001,618.005.23M+0.73%
1,615.451,615.001,635.001,611.001.30M+0.03%
1,615.451,615.001,635.001,611.001.30M+0.03%
1,615.001,596.001,633.951,591.301.75M+1.21%
1,615.001,596.001,633.951,591.301.75M+1.21%
1,595.651,603.001,603.001,587.351.13M-0.11%
1,595.651,603.001,603.001,587.351.13M-0.11%
1,597.351,649.051,649.051,578.455.33M-3.52%
1,597.351,649.051,649.051,578.455.33M-3.52%
1,655.551,630.001,672.001,615.651.57M+1.55%
1,655.551,630.001,672.001,615.651.57M+1.55%
1,630.351,625.001,648.851,618.05578.31K+0.57%
1,630.351,625.001,648.851,618.05578.31K+0.57%
1,621.101,628.601,652.001,616.001.30M-0.51%
1,621.101,628.601,652.001,616.001.30M-0.51%
1,629.451,627.001,648.001,617.50703.17K+0.65%
1,629.451,627.001,648.001,617.50703.17K+0.65%
1,619.001,587.001,628.751,568.701.24M+1.57%
1,619.001,587.001,628.751,568.701.24M+1.57%
1,593.901,625.001,630.101,589.301.33M-1.52%
1,593.901,625.001,630.101,589.301.33M-1.23%
1,618.501,640.001,648.701,611.351.53M-2.31%
1,656.851,672.001,692.001,654.20828.84K-2.46%
1,698.651,700.001,706.201,689.551.31M-0.32%
1,704.101,717.001,722.001,696.001.03M-0.37%
1,710.401,694.951,715.001,687.251.28M+1.26%
1,689.151,690.001,702.001,684.851.35M+0.67%
最高:
1,725.00
涨跌幅:
-3.83
平均:
1,630.18
差价:
156.30
最低:
1,568.70
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。