日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
549.55 | 549.55 | 549.55 | 549.55 | -1.87% | ||
549.55 | 549.55 | 549.55 | 549.55 | -1.87% | ||
560.03 | 560.03 | 560.03 | 560.03 | +6.67% | ||
560.03 | 560.03 | 560.03 | 560.03 | +6.67% | ||
525.00 | 525.00 | 525.00 | 525.00 | 0.01K | +5.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.01K | -2.53% | |
513.00 | 510.00 | 513.00 | 510.00 | 0.47K | +1.11% | |
507.35 | 501.00 | 507.35 | 501.00 | 25.95K | +0.09% | |
506.90 | 508.00 | 508.00 | 506.90 | 1.83K | +1.97% | |
497.13 | 497.13 | 497.13 | 497.13 | 3.66K | +0.59% | |
494.21 | 493.33 | 494.21 | 493.33 | 10.36K | +0.45% | |
492.00 | 492.00 | 492.00 | 492.00 | 8.40K | -4.65% | |
516.00 | 516.00 | 516.00 | 516.00 | 11.23K | -0.95% | |
520.97 | 520.97 | 520.97 | 520.97 | 25.38K | -0.75% | |
524.91 | 524.91 | 524.91 | 524.91 | 14.66K | +0.94% | |
520.00 | 521.10 | 521.10 | 520.00 | 2.29K | -4.25% | |
543.09 | 543.09 | 543.09 | 543.09 | 2.85K | -4.21% | |
566.93 | 566.93 | 566.93 | 566.93 | 10.04K | -3.04% | |
584.70 | 584.70 | 584.70 | 584.70 | 1.63K | +0.34% | |
582.71 | 582.71 | 582.71 | 582.71 | 17.62K | +1.51% | |
574.03 | 574.03 | 574.03 | 574.03 | 3.00K | +0.34% | |
572.09 | 572.09 | 572.09 | 572.09 | 2.20K | -9.10% | |
629.34 | 629.34 | 629.34 | 629.34 | 0.76K | +0.13% | |
628.50 | 628.80 | 628.80 | 628.50 | 0.97K | +0.45% | |
625.67 | 625.67 | 625.67 | 625.67 | 17.80K | -2.01% | |
638.48 | 638.48 | 638.48 | 638.48 | 9.82K | +1.15% | |
631.23 | 631.23 | 631.23 | 631.23 | 0.10K | +4.09% | |
606.43 | 606.43 | 606.43 | 606.43 | 0.10K | +4.74% | |
579.00 | 579.00 | 579.00 | 579.00 | 7.00K | +13.91% | |
508.30 | 508.30 | 508.30 | 508.30 | 4.96K | -7.51% |