日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
140.25 | 140.50 | 140.50 | 140.00 | 26.01K | +1.26% | |
140.25 | 140.50 | 140.50 | 140.00 | 26.01K | +1.26% | |
138.50 | 137.00 | 138.50 | 137.00 | 8.80K | +0.36% | |
138.50 | 137.00 | 138.50 | 137.00 | 8.80K | +0.36% | |
138.00 | 136.75 | 138.00 | 136.75 | 15.88K | 0.00% | |
138.00 | 136.75 | 138.00 | 136.75 | 15.88K | 0.00% | |
138.00 | 136.00 | 138.50 | 136.00 | 69.36K | +0.73% | |
138.00 | 136.00 | 138.50 | 136.00 | 69.36K | +0.73% | |
137.00 | 135.50 | 137.00 | 135.50 | 1.14K | +1.86% | |
137.00 | 135.50 | 137.00 | 135.50 | 1.14K | +1.86% | |
134.50 | 134.50 | 134.50 | 134.50 | +1.13% | ||
134.50 | 134.50 | 134.50 | 134.50 | +1.13% | ||
133.00 | 128.50 | 133.00 | 128.50 | 5.14K | +4.11% | |
133.00 | 128.50 | 133.00 | 128.50 | 5.14K | +4.11% | |
127.75 | 127.75 | 127.75 | 127.75 | +0.59% | ||
127.75 | 127.75 | 127.75 | 127.75 | +0.59% | ||
127.00 | 126.50 | 127.00 | 126.50 | 1.15K | +2.01% | |
127.00 | 126.50 | 127.00 | 126.50 | 1.15K | +2.01% | |
124.50 | 124.50 | 124.50 | 124.50 | 0.00% | ||
124.50 | 124.50 | 124.50 | 124.50 | 0.00% | ||
124.50 | 123.00 | 124.50 | 123.00 | 5.19K | -0.40% | |
124.50 | 123.00 | 124.50 | 123.00 | 5.19K | -0.40% | |
125.00 | 122.50 | 125.00 | 122.50 | 1.82K | +2.88% | |
125.00 | 122.50 | 125.00 | 122.50 | 1.82K | -10.87% | |
121.50 | 123.00 | 123.00 | 121.00 | 4.10K | -0.61% | |
122.25 | 120.00 | 122.25 | 120.00 | 7.13K | +2.73% | |
119.00 | 119.00 | 119.00 | 119.00 | -0.42% | ||
119.50 | 121.50 | 121.50 | 119.50 | 1.95K | -0.21% | |
119.75 | 120.00 | 120.00 | 119.50 | 0.66K | -0.62% | |
120.50 | 121.50 | 121.50 | 120.25 | 5.70K | -0.21% |