日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.520 | 24.000 | 25.520 | 25.000 | 248.70K | +10.00% | |
25.520 | 24.000 | 25.520 | 25.000 | 248.70K | +10.00% | |
23.200 | 22.500 | 23.200 | 22.500 | 92.34K | +3.11% | |
23.200 | 22.500 | 23.200 | 22.500 | 92.34K | +3.11% | |
22.500 | 22.920 | 22.920 | 22.500 | 103.26K | -1.83% | |
22.500 | 22.920 | 22.920 | 22.500 | 103.26K | -1.83% | |
22.920 | 22.900 | 22.940 | 22.900 | 102.22K | -0.35% | |
22.920 | 22.900 | 22.940 | 22.900 | 102.22K | -0.35% | |
23.000 | 21.800 | 23.000 | 21.800 | 78.55K | +4.45% | |
23.000 | 21.800 | 23.000 | 21.800 | 78.55K | +4.45% | |
22.020 | 21.840 | 22.020 | 21.840 | 86.49K | -2.13% | |
22.020 | 21.840 | 22.020 | 21.840 | 86.49K | -2.13% | |
22.500 | 22.520 | 22.880 | 22.500 | 104.43K | -0.09% | |
22.500 | 22.520 | 22.880 | 22.500 | 104.43K | -0.09% | |
22.520 | 22.720 | 22.720 | 22.520 | 75.44K | -4.98% | |
22.520 | 22.720 | 22.720 | 22.520 | 75.44K | -4.98% | |
23.700 | 23.700 | 23.700 | 23.000 | 90.19K | -1.25% | |
23.700 | 23.700 | 23.700 | 23.000 | 90.19K | -1.25% | |
24.000 | 23.700 | 24.000 | 23.980 | 27.32K | +1.18% | |
24.000 | 23.700 | 24.000 | 23.980 | 27.32K | +1.18% | |
23.720 | 23.180 | 23.720 | 23.180 | 50.69K | +1.80% | |
23.720 | 23.180 | 23.720 | 23.180 | 50.69K | +1.80% | |
23.300 | 22.020 | 23.300 | 22.020 | 68.33K | -8.70% | |
23.300 | 22.020 | 23.300 | 22.020 | 68.33K | +3.74% | |
22.460 | 22.040 | 22.500 | 22.040 | 49.12K | +5.84% | |
21.220 | 21.280 | 21.280 | 21.100 | 68.55K | -0.93% | |
21.420 | 23.740 | 23.740 | 21.420 | 95.34K | -5.39% | |
22.640 | 23.120 | 23.120 | 22.420 | 139.90K | -9.08% | |
24.900 | 22.320 | 25.000 | 22.320 | 221.59K | +0.40% | |
24.800 | 24.800 | 24.900 | 24.800 | 52.18K | -0.80% |