日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,138.55 | 3,101.95 | 3,155.00 | 3,078.70 | 5.34K | +2.47% | |
3,063.00 | 2,941.00 | 3,140.40 | 2,906.15 | 17.15K | +5.65% | |
2,899.10 | 3,048.65 | 3,048.65 | 2,779.60 | 16.33K | -4.93% | |
3,049.40 | 3,179.90 | 3,179.90 | 3,041.75 | 4.92K | -0.01% | |
3,049.85 | 3,090.05 | 3,115.70 | 3,025.05 | 6.87K | -1.27% | |
3,089.15 | 3,092.05 | 3,144.30 | 3,075.00 | 12.15K | -0.43% | |
3,102.55 | 3,085.00 | 3,118.35 | 3,064.50 | 3.72K | +0.11% | |
3,099.15 | 3,101.00 | 3,116.25 | 3,063.55 | 5.04K | -0.07% | |
3,101.30 | 3,059.95 | 3,112.00 | 3,000.00 | 19.19K | +2.00% | |
3,040.55 | 3,054.75 | 3,105.00 | 3,001.60 | 118.20K | -0.36% | |
3,051.65 | 3,110.05 | 3,125.00 | 3,045.30 | 10.63K | -1.94% | |
3,112.10 | 3,054.00 | 3,164.90 | 3,038.00 | 60.63K | +1.97% | |
3,051.90 | 2,890.00 | 3,108.00 | 2,884.00 | 138.04K | +9.04% | |
2,798.95 | 2,798.95 | 2,798.95 | 2,750.00 | 18.45K | +5.00% | |
2,665.70 | 2,603.40 | 2,674.10 | 2,595.00 | 15.63K | +2.87% | |
2,591.35 | 2,534.75 | 2,598.45 | 2,515.10 | 11.98K | +3.49% | |
2,504.05 | 2,489.85 | 2,528.95 | 2,475.10 | 13.11K | +0.16% | |
2,500.00 | 2,478.85 | 2,516.75 | 2,463.10 | 8.74K | +1.17% | |
2,471.00 | 2,473.05 | 2,485.90 | 2,428.10 | 6.20K | -0.58% | |
2,485.50 | 2,438.20 | 2,487.80 | 2,420.00 | 2.47K | +1.94% | |
2,438.20 | 2,479.55 | 2,488.60 | 2,435.00 | 9.65K | -1.26% | |
2,469.20 | 2,445.10 | 2,477.85 | 2,419.25 | 6.71K | +1.03% | |
2,444.05 | 2,485.75 | 2,485.75 | 2,404.55 | 4.49K | -0.80% | |
2,463.65 | 2,469.95 | 2,473.90 | 2,425.50 | 13.44K | +0.74% |