日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5842 | 0.5561 | 0.5900 | 0.5500 | 143.03K | -0.98% | |
0.5900 | 0.6020 | 0.6020 | 0.5500 | 85.15K | 0.00% | |
0.5900 | 0.4940 | 0.6090 | 0.4940 | 293.36K | +11.87% | |
0.5274 | 0.4875 | 0.5383 | 0.4875 | 336.21K | +9.88% | |
0.4800 | 0.5076 | 0.5125 | 0.4705 | 125.99K | -2.04% | |
0.4900 | 0.4950 | 0.5026 | 0.4781 | 81.82K | +3.59% | |
0.4730 | 0.4900 | 0.4965 | 0.4700 | 173.00K | -3.74% | |
0.4914 | 0.4740 | 0.4960 | 0.4740 | 166.91K | +1.42% | |
0.4845 | 0.5100 | 0.5100 | 0.4750 | 158.47K | -3.10% | |
0.5000 | 0.4560 | 0.5050 | 0.4550 | 179.65K | +0.75% | |
0.4963 | 0.5000 | 0.5100 | 0.4825 | 456.89K | -1.72% | |
0.5050 | 0.4525 | 0.5050 | 0.4380 | 326.15K | +14.77% | |
0.4400 | 0.4517 | 0.4517 | 0.4288 | 99.83K | -1.57% | |
0.4470 | 0.4444 | 0.4700 | 0.4295 | 254.11K | +0.40% | |
0.4452 | 0.3800 | 0.4600 | 0.3794 | 659.28K | +19.04% | |
0.3740 | 0.3600 | 0.3759 | 0.3592 | 701.06K | +8.06% | |
0.3461 | 0.3580 | 0.3616 | 0.3438 | 88.95K | +0.49% | |
0.3444 | 0.3430 | 0.3600 | 0.3400 | 74.94K | -1.88% | |
0.3510 | 0.3560 | 0.3800 | 0.3490 | 119.38K | -0.85% | |
0.3540 | 0.3363 | 0.3596 | 0.3363 | 264.43K | +4.42% | |
0.3390 | 0.3500 | 0.3500 | 0.3305 | 89.26K | -2.31% | |
0.3470 | 0.3428 | 0.3550 | 0.3420 | 136.36K | +0.49% | |
0.3453 | 0.3168 | 0.3453 | 0.3165 | 315.91K | +9.27% | |
0.3160 | 0.3064 | 0.3160 | 0.3048 | 74.47K | -1.56% | |
0.3210 | 0.3153 | 0.3313 | 0.3153 | 112.59K | -2.73% | |
0.3300 | 0.3250 | 0.3340 | 0.3100 | 145.50K | +0.40% | |
0.3287 | 0.3388 | 0.3388 | 0.3228 | 40.42K | -0.96% | |
0.3319 | 0.3370 | 0.3370 | 0.3130 | 150.32K | -2.38% | |
0.3400 | 0.2880 | 0.3630 | 0.2880 | 302.05K | +3.50% | |
0.3285 | 0.2900 | 0.3300 | 0.2800 | 420.47K | -43.77% |