日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,700.0 | 6,600.0 | 6,700.0 | 6,500.0 | 1.00K | +3.08% | |
6,700.0 | 6,600.0 | 6,700.0 | 6,500.0 | 1.00K | +3.08% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.40K | -2.99% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.40K | -2.99% | |
6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 0.20K | 0.00% | |
6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 0.20K | 0.00% | |
6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 0.60K | 0.00% | |
6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 0.60K | 0.00% | |
6,700.0 | 6,600.0 | 6,700.0 | 6,600.0 | 1.70K | +3.08% | |
6,700.0 | 6,600.0 | 6,700.0 | 6,600.0 | 1.70K | +3.08% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 2.90K | -2.99% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 2.90K | -2.99% | |
6,700.0 | 6,500.0 | 6,700.0 | 6,500.0 | 1.10K | +3.08% | |
6,700.0 | 6,500.0 | 6,700.0 | 6,500.0 | 1.10K | +3.08% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 1.00K | -2.99% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 1.00K | -2.99% | |
6,700.0 | 6,300.0 | 6,700.0 | 6,300.0 | 3.01K | 0.00% | |
6,700.0 | 6,300.0 | 6,700.0 | 6,300.0 | 3.01K | 0.00% | |
6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | -2.90% | ||
6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | -2.90% | ||
6,900.0 | 6,700.0 | 7,100.0 | 6,700.0 | 3.50K | +6.15% | |
6,900.0 | 6,700.0 | 7,100.0 | 6,700.0 | 3.50K | +6.15% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 4.52K | -2.99% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 4.52K | -2.99% | |
6,700.0 | 6,600.0 | 6,700.0 | 6,500.0 | 9.80K | +1.52% | |
6,600.0 | 6,700.0 | 6,700.0 | 6,500.0 | 1.00K | -4.35% | |
6,900.0 | 6,900.0 | 6,900.0 | 6,900.0 | 0.10K | +2.99% | |
6,700.0 | 6,500.0 | 6,700.0 | 6,500.0 | 1.50K | -1.47% | |
6,800.0 | 6,500.0 | 6,800.0 | 6,500.0 | 0.72K | +4.62% | |
6,500.0 | 6,600.0 | 6,700.0 | 6,500.0 | 1.70K | -2.99% |