日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
174.50 | 162.00 | 176.00 | 162.00 | 257.69K | +6.40% | |
164.00 | 164.00 | 170.35 | 163.00 | 219.48K | -0.15% | |
164.25 | 160.00 | 166.30 | 160.00 | 1.49K | +1.39% | |
162.00 | 158.00 | 168.00 | 158.00 | 102.14K | +2.53% | |
158.00 | 160.00 | 166.00 | 158.00 | 8.71K | -2.17% | |
161.50 | 164.00 | 165.15 | 160.00 | 38.76K | -3.29% | |
167.00 | 167.00 | 171.00 | 165.00 | 63.87K | -2.34% | |
171.00 | 170.00 | 171.00 | 170.00 | 27.54K | -1.18% | |
173.05 | 169.00 | 174.00 | 169.00 | 42.42K | +2.09% | |
169.50 | 170.00 | 172.00 | 169.50 | 9.02K | -1.45% | |
172.00 | 173.00 | 174.00 | 172.00 | 5.79K | 0.00% | |
172.00 | 172.00 | 173.00 | 170.00 | 8.17K | 0.00% | |
172.00 | 168.70 | 175.50 | 168.70 | 11.64K | +2.32% | |
168.10 | 161.00 | 171.00 | 161.00 | 27.83K | +4.74% | |
160.50 | 160.10 | 164.55 | 160.10 | 7.40K | -2.13% | |
164.00 | 165.00 | 167.00 | 164.00 | 62.17K | -2.50% | |
168.20 | 171.00 | 171.00 | 168.00 | 34.38K | -1.06% | |
170.00 | 165.00 | 170.50 | 165.00 | 53.25K | 0.00% | |
170.00 | 170.00 | 170.00 | 169.00 | 6.98K | -1.16% | |
172.00 | 175.00 | 175.00 | 172.00 | 1.76K | -3.91% | |
179.00 | 175.00 | 180.00 | 175.00 | 0.53K | -2.72% | |
184.00 | 184.00 | 184.00 | 184.00 | 0.03K | -0.54% | |
185.00 | 182.05 | 187.00 | 182.00 | 2.54K | +1.62% | |
182.05 | 183.00 | 183.00 | 181.50 | 66.70K | -1.06% | |
184.00 | 178.00 | 185.00 | 178.00 | 20.02K | +7.92% | |
170.50 | 165.00 | 170.50 | 165.00 | 0.43K | +3.33% | |
165.00 | 168.10 | 168.10 | 165.00 | 1.14K | -1.79% | |
168.00 | 168.00 | 170.00 | 168.00 | 118.76K | -0.59% | |
169.00 | 170.00 | 171.00 | 168.00 | 8.10K | -2.31% | |
173.00 | 173.00 | 173.00 | 173.00 | 0.57K | -0.86% |