日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
113.70 | 112.60 | 115.00 | 112.60 | 16.74K | +0.18% | |
113.70 | 112.60 | 115.00 | 112.60 | 16.74K | +0.18% | |
113.50 | 114.50 | 115.10 | 112.50 | 31.09K | -1.56% | |
113.50 | 114.50 | 115.10 | 112.50 | 31.09K | -1.56% | |
115.30 | 114.20 | 116.50 | 114.20 | 22.25K | 0.00% | |
115.30 | 114.20 | 116.50 | 114.20 | 22.25K | 0.00% | |
115.30 | 114.00 | 116.00 | 112.20 | 12.23K | +2.04% | |
115.30 | 114.00 | 116.00 | 112.20 | 12.23K | +2.04% | |
113.00 | 115.00 | 115.00 | 111.30 | 41.28K | -1.48% | |
113.00 | 115.00 | 115.00 | 111.30 | 41.28K | -1.48% | |
114.70 | 114.00 | 117.00 | 114.00 | 39.20K | +0.26% | |
114.70 | 114.00 | 117.00 | 114.00 | 39.20K | +0.26% | |
114.40 | 116.10 | 117.30 | 113.60 | 36.18K | -2.47% | |
114.40 | 116.10 | 117.30 | 113.60 | 36.18K | -2.47% | |
117.30 | 115.60 | 117.40 | 115.60 | 11.80K | +1.91% | |
117.30 | 115.60 | 117.40 | 115.60 | 11.80K | +1.91% | |
115.10 | 116.50 | 117.00 | 114.80 | 48.70K | -1.62% | |
115.10 | 116.50 | 117.00 | 114.80 | 48.70K | -1.62% | |
117.00 | 120.00 | 120.00 | 116.00 | 41.40K | -1.85% | |
117.00 | 120.00 | 120.00 | 116.00 | 41.40K | -1.85% | |
119.20 | 121.50 | 121.50 | 116.50 | 134.43K | +1.88% | |
119.20 | 121.50 | 121.50 | 116.50 | 134.43K | +1.88% | |
117.00 | 115.70 | 117.40 | 115.70 | 63.50K | +0.52% | |
117.00 | 115.70 | 117.40 | 115.70 | 63.50K | +0.52% | |
116.40 | 119.00 | 122.00 | 116.00 | 103.64K | -3.48% | |
116.40 | 119.00 | 122.00 | 116.00 | 103.64K | -3.48% | |
120.60 | 116.50 | 121.00 | 116.40 | 51.72K | +6.07% | |
120.60 | 116.50 | 121.00 | 116.40 | 51.72K | +2.46% | |
117.70 | 117.10 | 118.80 | 117.10 | 6.03K | +1.03% | |
116.50 | 116.00 | 117.00 | 115.10 | 14.86K | +0.78% |