日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
293.00 | 292.00 | 293.00 | 292.00 | 40.70K | +0.34% | |
293.00 | 292.00 | 293.00 | 292.00 | 40.70K | +0.34% | |
292.00 | 293.00 | 293.00 | 292.00 | 29.90K | +0.34% | |
292.00 | 293.00 | 293.00 | 292.00 | 29.90K | +0.34% | |
291.00 | 292.00 | 293.00 | 291.00 | 26.90K | -0.34% | |
291.00 | 292.00 | 293.00 | 291.00 | 26.90K | -0.34% | |
292.00 | 292.00 | 292.00 | 292.00 | +0.34% | ||
292.00 | 292.00 | 292.00 | 292.00 | +0.34% | ||
291.00 | 292.00 | 292.00 | 291.00 | 15.30K | 0.00% | |
291.00 | 292.00 | 292.00 | 291.00 | 15.30K | 0.00% | |
291.00 | 292.00 | 292.00 | 291.00 | 10.10K | -0.34% | |
291.00 | 292.00 | 292.00 | 291.00 | 10.10K | -0.34% | |
292.00 | 290.00 | 292.00 | 290.00 | 27.50K | +0.34% | |
292.00 | 290.00 | 292.00 | 290.00 | 27.50K | +0.34% | |
291.00 | 290.00 | 291.00 | 290.00 | 3.50K | 0.00% | |
291.00 | 290.00 | 291.00 | 290.00 | 3.50K | 0.00% | |
291.00 | 290.00 | 291.00 | 290.00 | 18.10K | +0.34% | |
291.00 | 290.00 | 291.00 | 290.00 | 18.10K | +0.34% | |
290.00 | 291.00 | 291.00 | 290.00 | 8.10K | -0.34% | |
290.00 | 291.00 | 291.00 | 290.00 | 8.10K | -0.34% | |
291.00 | 290.00 | 291.00 | 289.00 | 49.40K | 0.00% | |
291.00 | 290.00 | 291.00 | 289.00 | 49.40K | 0.00% | |
291.00 | 290.00 | 291.00 | 290.00 | 28.10K | 0.00% | |
291.00 | 290.00 | 291.00 | 290.00 | 28.10K | 0.00% | |
291.00 | 290.00 | 292.00 | 290.00 | 33.60K | +0.34% | |
291.00 | 290.00 | 292.00 | 290.00 | 33.60K | +0.34% | |
290.00 | 291.00 | 292.00 | 290.00 | 50.40K | -0.34% | |
290.00 | 291.00 | 292.00 | 290.00 | 50.40K | -1.02% | |
291.00 | 293.00 | 293.00 | 290.00 | 80.10K | -0.34% | |
292.00 | 293.00 | 293.00 | 292.00 | 28.70K | -0.34% |