日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
109.80 | 110.60 | 112.20 | 109.80 | 21.96K | -2.92% | |
109.80 | 110.60 | 112.20 | 109.80 | 21.96K | -2.92% | |
113.10 | 115.10 | 115.10 | 113.00 | 11.40K | -2.84% | |
113.10 | 115.10 | 115.10 | 113.00 | 11.40K | -2.84% | |
116.40 | 111.90 | 118.70 | 108.00 | 14.08K | +5.91% | |
116.40 | 111.90 | 118.70 | 108.00 | 14.08K | +5.91% | |
109.90 | 108.60 | 111.80 | 105.40 | 23.77K | +1.20% | |
109.90 | 108.60 | 111.80 | 105.40 | 23.77K | +1.20% | |
108.60 | 112.30 | 113.00 | 108.30 | 20.97K | -4.99% | |
108.60 | 112.30 | 113.00 | 108.30 | 20.97K | -4.99% | |
114.30 | 116.90 | 116.90 | 114.00 | 7.11K | -0.78% | |
114.30 | 116.90 | 116.90 | 114.00 | 7.11K | -0.78% | |
115.20 | 114.00 | 115.90 | 114.00 | 3.54K | +1.59% | |
115.20 | 114.00 | 115.90 | 114.00 | 3.54K | +1.59% | |
113.40 | 114.30 | 117.90 | 112.20 | 16.82K | -1.73% | |
113.40 | 114.30 | 117.90 | 112.20 | 16.82K | -1.73% | |
115.40 | 116.10 | 116.80 | 115.00 | 4.94K | -1.45% | |
115.40 | 116.10 | 116.80 | 115.00 | 4.94K | -1.45% | |
117.10 | 118.20 | 119.60 | 116.10 | 9.66K | +1.04% | |
117.10 | 118.20 | 119.60 | 116.10 | 9.66K | +1.04% | |
115.90 | 116.90 | 117.00 | 111.90 | 7.35K | -1.02% | |
115.90 | 116.90 | 117.00 | 111.90 | 7.35K | -1.02% | |
117.10 | 117.50 | 117.50 | 116.10 | 8.44K | -1.93% | |
117.10 | 117.50 | 117.50 | 116.10 | 8.44K | -1.93% | |
119.40 | 119.40 | 120.00 | 117.30 | 14.86K | 0.00% | |
119.40 | 119.40 | 120.00 | 117.30 | 14.86K | 0.00% | |
119.40 | 116.30 | 119.90 | 116.10 | 9.16K | +2.14% | |
119.40 | 116.30 | 119.90 | 116.10 | 9.16K | +8.74% | |
116.90 | 117.70 | 117.70 | 116.70 | 4.67K | +1.04% | |
115.70 | 117.30 | 117.30 | 115.10 | 8.16K | +0.61% |