日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.0100 | 24.9999 | 25.0100 | 24.9900 | 3.04K | +0.08% | |
24.9900 | 25.0000 | 25.0000 | 24.9900 | 5.52K | -0.02% | |
24.9950 | 25.0100 | 25.0100 | 24.9900 | 10.30K | -0.02% | |
24.9999 | 25.0000 | 25.0000 | 24.9800 | 7.38K | 0.00% | |
24.9998 | 25.0100 | 25.0100 | 24.9800 | 12.84K | +0.04% | |
24.9900 | 24.9800 | 25.0197 | 24.9800 | 6.95K | -0.01% | |
24.9930 | 25.0100 | 25.0100 | 24.9800 | 12.60K | -0.03% | |
25.0000 | 24.9700 | 25.0000 | 24.9700 | 95.81K | +0.04% | |
24.9900 | 24.9700 | 24.9970 | 24.9700 | 11.55K | -0.01% | |
24.9935 | 25.0100 | 25.0100 | 24.9700 | 28.31K | -1.47% | |
25.3652 | 25.3500 | 25.3699 | 25.3500 | 5.19K | -0.02% | |
25.3700 | 25.3500 | 25.3700 | 25.3500 | 6.26K | 0.00% | |
25.3699 | 25.3618 | 25.3699 | 25.3500 | 11.53K | +0.08% | |
25.3500 | 25.3799 | 25.3800 | 25.3500 | 4.67K | -0.03% | |
25.3567 | 25.3500 | 25.3700 | 25.3500 | 4.47K | -0.07% | |
25.3747 | 25.3400 | 25.3747 | 25.3400 | 11.48K | +0.06% | |
25.3600 | 25.3600 | 25.3600 | 25.3500 | 16.28K | +0.08% | |
25.3400 | 25.3400 | 25.3600 | 25.3400 | 60.10K | 0.00% | |
25.3400 | 25.3400 | 25.3600 | 25.3400 | 114.99K | +0.03% | |
25.3335 | 25.3400 | 25.3400 | 25.3300 | 3.24K | +0.01% | |
25.3310 | 25.3300 | 25.3400 | 25.3300 | 6.86K | 0.00% | |
25.3300 | 25.3200 | 25.3400 | 25.3200 | 68.67K | +0.04% | |
25.3200 | 25.3200 | 25.3400 | 25.3100 | 57.89K | 0.00% | |
25.3200 | 25.3100 | 25.3400 | 25.3100 | 15.46K | 0.00% | |
25.3200 | 25.3100 | 25.3400 | 25.3100 | 17.08K | +0.04% | |
25.3100 | 25.3100 | 25.3300 | 25.3100 | 8.56K | -0.10% | |
25.3365 | 25.3100 | 25.3400 | 25.3100 | 20.22K | +0.10% | |
25.3100 | 25.3500 | 25.3500 | 25.3100 | 27.12K | -0.16% | |
25.3500 | 25.3200 | 25.3500 | 25.3200 | 43.69K | +0.12% | |
25.3200 | 25.3100 | 25.3300 | 25.3100 | 15.12K | +1.24% |