日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,650 | 13,620 | 14,060 | 13,420 | 1.23M | -1.02% | |
13,650 | 13,620 | 14,060 | 13,420 | 1.23M | -1.02% | |
13,790 | 14,870 | 14,990 | 13,790 | 1.88M | -7.51% | |
13,790 | 14,870 | 14,990 | 13,790 | 1.88M | -7.51% | |
14,910 | 14,940 | 15,060 | 14,450 | 1.67M | +0.34% | |
14,910 | 14,940 | 15,060 | 14,450 | 1.67M | +0.34% | |
14,860 | 14,710 | 15,230 | 14,700 | 1.20M | -1.26% | |
14,860 | 14,710 | 15,230 | 14,700 | 1.20M | -1.26% | |
15,050 | 15,310 | 15,750 | 15,050 | 2.83M | -4.81% | |
15,050 | 15,310 | 15,750 | 15,050 | 2.83M | -4.81% | |
15,810 | 15,680 | 15,870 | 15,160 | 7.47M | +5.68% | |
15,810 | 15,680 | 15,870 | 15,160 | 7.47M | +5.68% | |
14,960 | 14,600 | 15,200 | 14,310 | 2.53M | -0.80% | |
14,960 | 14,600 | 15,200 | 14,310 | 2.53M | -0.80% | |
15,080 | 15,050 | 15,920 | 15,030 | 4.83M | -1.50% | |
15,080 | 15,050 | 15,920 | 15,030 | 4.83M | -1.50% | |
15,310 | 15,480 | 16,390 | 15,240 | 13.95M | +2.68% | |
15,310 | 15,480 | 16,390 | 15,240 | 13.95M | +2.68% | |
14,910 | 15,450 | 16,900 | 14,800 | 24.89M | +1.08% | |
14,910 | 15,450 | 16,900 | 14,800 | 24.89M | +1.08% | |
14,750 | 15,200 | 15,360 | 14,730 | 4.81M | -4.35% | |
14,750 | 15,200 | 15,360 | 14,730 | 4.81M | -4.35% | |
15,420 | 15,700 | 16,230 | 14,720 | 23.26M | +12.97% | |
15,420 | 15,700 | 16,230 | 14,720 | 23.26M | +4.40% | |
14,770 | 13,100 | 15,500 | 12,910 | 39.53M | +17.32% | |
12,590 | 12,600 | 13,060 | 12,500 | 2.26M | 0.00% | |
12,590 | 12,380 | 12,810 | 12,350 | 1.13M | -0.24% | |
12,620 | 13,700 | 13,810 | 12,600 | 3.73M | -2.09% | |
12,890 | 12,670 | 13,330 | 12,410 | 4.03M | +2.79% | |
12,540 | 12,260 | 12,950 | 12,260 | 1.83M | +1.95% |