日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.1200 | 11.9600 | 12.1200 | 11.9600 | 0.23K | +0.33% | |
12.1200 | 11.9600 | 12.1200 | 11.9600 | 0.23K | +0.33% | |
12.0800 | 12.0800 | 12.0800 | 12.0800 | 0.33K | 0.00% | |
12.0800 | 12.0800 | 12.0800 | 12.0800 | 0.33K | 0.00% | |
12.0800 | 11.9600 | 12.0800 | 11.9600 | 1.13K | +0.33% | |
12.0800 | 11.9600 | 12.0800 | 11.9600 | 1.13K | +0.33% | |
12.0400 | 11.9600 | 12.0400 | 11.9600 | 0.60K | 0.00% | |
12.0400 | 11.9600 | 12.0400 | 11.9600 | 0.60K | 0.00% | |
12.0400 | 11.9600 | 12.1700 | 11.9500 | 2.58K | 0.00% | |
12.0400 | 11.9600 | 12.1700 | 11.9500 | 2.58K | 0.00% | |
12.0400 | 12.0000 | 12.1500 | 12.0000 | 32.23K | +0.42% | |
12.0400 | 12.0000 | 12.1500 | 12.0000 | 32.23K | +0.42% | |
11.9900 | 11.7100 | 12.0000 | 11.7000 | 9.09K | -0.33% | |
11.9900 | 11.7100 | 12.0000 | 11.7000 | 9.09K | -0.33% | |
12.0300 | 11.7100 | 12.0400 | 11.7100 | 2.03K | -0.08% | |
12.0300 | 11.7100 | 12.0400 | 11.7100 | 2.03K | -0.08% | |
12.0400 | 11.7200 | 12.1400 | 11.7200 | 5.75K | -0.25% | |
12.0400 | 11.7200 | 12.1400 | 11.7200 | 5.75K | -0.25% | |
12.0700 | 11.8600 | 12.0800 | 11.7000 | 1.50K | -0.25% | |
12.0700 | 11.8600 | 12.0800 | 11.7000 | 1.50K | -0.25% | |
12.1000 | 12.0000 | 12.1000 | 12.0000 | 0.30K | -0.33% | |
12.1000 | 12.0000 | 12.1000 | 12.0000 | 0.30K | -0.33% | |
12.1400 | 12.0100 | 12.1400 | 12.0100 | 0.30K | +0.33% | |
12.1400 | 12.0100 | 12.1400 | 12.0100 | 0.30K | +0.33% | |
12.1000 | 12.0000 | 12.1000 | 12.0000 | 1.40K | 0.00% | |
12.1000 | 12.0000 | 12.1000 | 12.0000 | 1.40K | 0.00% | |
12.1000 | 12.1500 | 12.1500 | 12.1000 | 18.80K | -0.41% | |
12.1500 | 11.9190 | 12.2000 | 11.6000 | 11.90K | +0.50% | |
12.0900 | 11.9600 | 12.1000 | 11.9000 | 1.90K | +0.75% | |
12.0000 | 12.1000 | 12.1500 | 12.0000 | 4.15K | -0.99% |