日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,282.0 | 1,270.0 | 1,291.0 | 1,264.0 | 149.30K | +1.42% | |
1,282.0 | 1,270.0 | 1,291.0 | 1,264.0 | 149.30K | +1.42% | |
1,264.0 | 1,275.0 | 1,291.0 | 1,259.0 | 125.00K | -1.02% | |
1,264.0 | 1,275.0 | 1,291.0 | 1,259.0 | 125.00K | -1.02% | |
1,277.0 | 1,264.0 | 1,293.0 | 1,256.0 | 150.00K | +1.43% | |
1,277.0 | 1,264.0 | 1,293.0 | 1,256.0 | 150.00K | +1.43% | |
1,259.0 | 1,246.0 | 1,280.0 | 1,241.0 | 184.90K | +1.04% | |
1,259.0 | 1,246.0 | 1,280.0 | 1,241.0 | 184.90K | +1.04% | |
1,246.0 | 1,184.0 | 1,254.0 | 1,178.0 | 298.20K | +3.57% | |
1,246.0 | 1,184.0 | 1,254.0 | 1,178.0 | 298.20K | +3.57% | |
1,203.0 | 1,158.0 | 1,207.0 | 1,149.0 | 171.20K | +4.34% | |
1,203.0 | 1,158.0 | 1,207.0 | 1,149.0 | 171.20K | +4.34% | |
1,153.0 | 1,154.0 | 1,154.0 | 1,145.0 | 33.60K | +0.96% | |
1,153.0 | 1,154.0 | 1,154.0 | 1,145.0 | 33.60K | +0.96% | |
1,142.0 | 1,146.0 | 1,157.0 | 1,138.0 | 53.40K | -0.87% | |
1,142.0 | 1,146.0 | 1,157.0 | 1,138.0 | 53.40K | -0.87% | |
1,152.0 | 1,165.0 | 1,166.0 | 1,148.0 | 78.00K | -1.20% | |
1,152.0 | 1,165.0 | 1,166.0 | 1,148.0 | 78.00K | -1.20% | |
1,166.0 | 1,166.0 | 1,171.0 | 1,157.0 | 27.00K | 0.00% | |
1,166.0 | 1,166.0 | 1,171.0 | 1,157.0 | 27.00K | 0.00% | |
1,166.0 | 1,173.0 | 1,174.0 | 1,159.0 | 37.60K | -1.27% | |
1,166.0 | 1,173.0 | 1,174.0 | 1,159.0 | 37.60K | -1.27% | |
1,181.0 | 1,169.0 | 1,181.0 | 1,156.0 | 69.30K | +1.03% | |
1,181.0 | 1,169.0 | 1,181.0 | 1,156.0 | 69.30K | -7.88% | |
1,169.0 | 1,151.0 | 1,175.0 | 1,146.0 | 89.40K | +1.56% | |
1,151.0 | 1,164.0 | 1,169.0 | 1,147.0 | 95.50K | -1.12% | |
1,164.0 | 1,166.0 | 1,176.0 | 1,154.0 | 92.20K | -0.09% | |
1,165.0 | 1,150.0 | 1,174.0 | 1,149.0 | 78.70K | +1.04% | |
1,153.0 | 1,155.0 | 1,168.0 | 1,134.0 | 62.60K | +1.50% | |
1,136.0 | 1,146.0 | 1,157.0 | 1,127.0 | 74.70K | -0.87% |