日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
50.0000 | 50.0000 | 50.0000 | 50.0000 | 5.60K | -45.65% | |
92.0000 | 92.0000 | 92.0000 | 92.0000 | 3.00K | -1.08% | |
93.0000 | 93.0000 | 93.0000 | 93.0000 | 1.00K | 0.00% | |
93.0000 | 93.0000 | 93.0000 | 93.0000 | 1.30K | -1.59% | |
94.5000 | 94.5000 | 94.5000 | 94.5000 | 0.75K | -2.28% | |
96.7000 | 96.7000 | 96.7000 | 96.7000 | 1.00K | +0.21% | |
96.5000 | 96.5000 | 96.5000 | 96.5000 | 3.00K | +0.21% | |
96.3000 | 96.3000 | 96.3000 | 96.3000 | 1.50K | +1.10% | |
95.2500 | 95.2500 | 95.2500 | 95.2500 | 1.00K | -3.05% | |
98.2500 | 98.2500 | 98.2500 | 98.2500 | 0.50K | -0.56% | |
98.8000 | 98.8000 | 98.8000 | 98.8000 | 2.00K | 0.00% | |
98.8000 | 98.8000 | 98.8000 | 98.8000 | 1.00K | -5.90% | |
105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.80K | +0.38% | |
104.6000 | 104.6000 | 104.6000 | 104.6000 | 1.00K | 0.00% | |
104.6000 | 104.6000 | 104.6000 | 104.6000 | 1.50K | +0.10% | |
104.5000 | 104.5000 | 104.5000 | 104.5000 | 1.00K | 0.00% | |
104.5000 | 104.5000 | 104.5000 | 104.5000 | 1.00K | -0.19% | |
104.7000 | 104.7000 | 104.7000 | 104.7000 | 0.50K | 0.00% | |
104.7000 | 104.7000 | 104.7000 | 104.7000 | 1.50K | +0.10% | |
104.6000 | 104.6000 | 104.6000 | 104.6000 | 0.50K | +0.58% | |
104.0000 | 104.0000 | 104.0000 | 104.0000 | 1.00K | +0.68% | |
103.3000 | 103.3000 | 103.3000 | 103.3000 | 1.00K | +3.82% | |
99.5000 | 99.5000 | 99.5000 | 99.5000 | 4.00K | -0.25% | |
99.7500 | 99.7500 | 99.7500 | 99.7500 | 1.00K | -0.25% | |
100.0000 | 100.0000 | 100.0000 | 100.0000 | 0.40K | +0.50% | |
99.5000 | 99.5000 | 99.5000 | 99.5000 | 1.00K | -0.50% | |
100.0000 | 100.0000 | 100.0000 | 100.0000 | 0.50K | 0.00% | |
100.0000 | 100.0000 | 100.0000 | 100.0000 | 1.00K | 0.00% | |
100.0000 | 100.0000 | 100.0000 | 100.0000 | 0.70K | 0.00% | |
100.0000 | 100.0000 | 100.0000 | 100.0000 | 2.00K | +100.00% |