日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.540 | 11.640 | 11.810 | 11.390 | 2.75M | -0.86% | |
11.540 | 11.640 | 11.810 | 11.390 | 2.75M | -0.86% | |
11.640 | 11.640 | 12.080 | 11.630 | 4.16M | -2.51% | |
11.640 | 11.640 | 12.080 | 11.630 | 4.16M | -2.51% | |
11.940 | 11.960 | 12.250 | 11.820 | 3.43M | -0.17% | |
11.940 | 11.960 | 12.250 | 11.820 | 3.43M | -0.17% | |
11.960 | 11.960 | 12.800 | 11.750 | 7.46M | -2.29% | |
11.960 | 11.960 | 12.800 | 11.750 | 7.46M | -2.29% | |
12.240 | 12.240 | 12.660 | 12.100 | 3.35M | -0.49% | |
12.240 | 12.240 | 12.660 | 12.100 | 3.35M | -0.49% | |
12.300 | 12.280 | 12.750 | 12.160 | 2.93M | +0.16% | |
12.300 | 12.280 | 12.750 | 12.160 | 2.93M | +0.16% | |
12.280 | 12.470 | 12.570 | 12.100 | 4.07M | +1.07% | |
12.280 | 12.470 | 12.570 | 12.100 | 4.07M | +1.07% | |
12.150 | 12.990 | 13.100 | 12.000 | 4.49M | -6.47% | |
12.150 | 12.990 | 13.100 | 12.000 | 4.49M | -6.47% | |
12.990 | 12.920 | 13.090 | 12.720 | 2.26M | +0.70% | |
12.990 | 12.920 | 13.090 | 12.720 | 2.26M | +0.70% | |
12.900 | 12.870 | 13.060 | 12.600 | 3.54M | +0.23% | |
12.900 | 12.870 | 13.060 | 12.600 | 3.54M | +0.23% | |
12.870 | 12.950 | 13.030 | 12.700 | 2.81M | -0.62% | |
12.870 | 12.950 | 13.030 | 12.700 | 2.81M | -0.62% | |
12.950 | 13.630 | 13.870 | 12.820 | 4.59M | +12.22% | |
12.950 | 13.630 | 13.870 | 12.820 | 4.59M | -4.85% | |
13.610 | 13.450 | 13.820 | 13.000 | 3.54M | +2.56% | |
13.270 | 13.480 | 13.580 | 13.100 | 2.13M | -1.70% | |
13.500 | 13.100 | 13.910 | 13.100 | 2.20M | +3.05% | |
13.100 | 13.820 | 14.210 | 13.100 | 2.52M | -5.21% | |
13.820 | 14.100 | 14.220 | 13.400 | 2.01M | -1.64% | |
14.050 | 14.760 | 15.180 | 14.030 | 3.19M | -4.94% |