日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,500.00 | 10,600.00 | 10,600.00 | 10,500.00 | 21.90K | -0.94% | |
10,500.00 | 10,600.00 | 10,600.00 | 10,500.00 | 21.90K | -0.94% | |
10,600.00 | 10,700.00 | 10,700.00 | 10,600.00 | 27.36K | 0.00% | |
10,600.00 | 10,700.00 | 10,700.00 | 10,600.00 | 27.36K | 0.00% | |
10,600.00 | 10,500.00 | 10,700.00 | 10,500.00 | 71.06K | +0.95% | |
10,600.00 | 10,500.00 | 10,700.00 | 10,500.00 | 71.06K | +0.95% | |
10,500.00 | 10,200.00 | 10,600.00 | 10,200.00 | 66.96K | +2.94% | |
10,500.00 | 10,200.00 | 10,600.00 | 10,200.00 | 66.96K | +2.94% | |
10,200.00 | 10,400.00 | 10,400.00 | 10,100.00 | 72.82K | -0.97% | |
10,200.00 | 10,400.00 | 10,400.00 | 10,100.00 | 72.82K | -0.97% | |
10,300.00 | 10,200.00 | 10,300.00 | 10,100.00 | 46.13K | +0.98% | |
10,300.00 | 10,200.00 | 10,300.00 | 10,100.00 | 46.13K | +0.98% | |
10,200.00 | 10,200.00 | 10,300.00 | 10,000.00 | 250.60K | 0.00% | |
10,200.00 | 10,200.00 | 10,300.00 | 10,000.00 | 250.60K | 0.00% | |
10,200.00 | 10,100.00 | 10,200.00 | 10,000.00 | 101.01K | +0.99% | |
10,200.00 | 10,100.00 | 10,200.00 | 10,000.00 | 101.01K | +0.99% | |
10,100.00 | 9,900.00 | 10,200.00 | 9,900.00 | 40.85K | +2.02% | |
10,100.00 | 9,900.00 | 10,200.00 | 9,900.00 | 40.85K | +2.02% | |
9,900.00 | 9,700.00 | 9,900.00 | 9,700.00 | 42.25K | +2.06% | |
9,900.00 | 9,700.00 | 9,900.00 | 9,700.00 | 42.25K | +2.06% | |
9,700.00 | 9,700.00 | 9,900.00 | 9,600.00 | 19.11K | 0.00% | |
9,700.00 | 9,700.00 | 9,900.00 | 9,600.00 | 19.11K | 0.00% | |
9,700.00 | 9,800.00 | 9,900.00 | 9,700.00 | 10.14K | -7.62% | |
9,700.00 | 9,800.00 | 9,900.00 | 9,700.00 | 10.14K | 0.00% | |
9,700.00 | 9,600.00 | 9,800.00 | 9,500.00 | 10.32K | 0.00% | |
9,700.00 | 9,800.00 | 9,900.00 | 9,600.00 | 46.78K | -3.00% | |
10,000.00 | 9,900.00 | 10,000.00 | 9,800.00 | 46.45K | +2.04% | |
9,800.00 | 10,000.00 | 10,000.00 | 9,800.00 | 72.76K | 0.00% | |
9,800.00 | 9,700.00 | 9,900.00 | 9,600.00 | 19.13K | +2.08% | |
9,600.00 | 9,900.00 | 9,900.00 | 9,500.00 | 80.40K | -3.03% |