日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,100.00 | 1,200.00 | 1,300.00 | 1,100.00 | 3.21M | -8.33% | |
1,200.00 | 1,100.00 | 1,200.00 | 1,100.00 | 1.29M | +9.09% | |
1,100.00 | 1,100.00 | 1,200.00 | 1,100.00 | 5.32M | -8.33% | |
1,200.00 | 1,300.00 | 1,300.00 | 1,200.00 | 2.82M | -7.69% | |
1,300.00 | 1,400.00 | 1,400.00 | 1,200.00 | 4.10M | 0.00% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,100.00 | 6.32M | +8.33% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,100.00 | 1.33M | +9.09% | |
1,100.00 | 900.00 | 1,100.00 | 900.00 | 6.56M | +10.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 303.14K | -9.09% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 269.05K | -8.33% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 223.27K | -7.69% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 227.72K | -7.14% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 143.81K | -6.67% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 451.44K | -6.25% | |
1,600.00 | 1,600.00 | 1,700.00 | 1,600.00 | 1.27M | -5.88% | |
1,700.00 | 1,700.00 | 1,800.00 | 1,700.00 | 4.19M | -5.56% | |
1,800.00 | 1,700.00 | 1,800.00 | 1,700.00 | 446.17K | 0.00% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,700.00 | 199.05K | 0.00% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,700.00 | 829.92K | 0.00% | |
1,800.00 | 1,800.00 | 1,900.00 | 1,700.00 | 926.86K | 0.00% | |
1,800.00 | 1,900.00 | 1,900.00 | 1,800.00 | 1.29M | -5.26% | |
1,900.00 | 1,900.00 | 2,000.00 | 1,800.00 | 1.19M | 0.00% | |
1,900.00 | 1,800.00 | 1,900.00 | 1,800.00 | 2.88M | +5.56% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,700.00 | 1.36M | 0.00% | |
1,800.00 | 2,000.00 | 2,000.00 | 1,800.00 | 4.03M | -10.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 1,800.00 | 1.78M | 0.00% | |
2,000.00 | 2,200.00 | 2,300.00 | 2,000.00 | 4.68M | -9.09% | |
2,200.00 | 2,100.00 | 2,200.00 | 2,000.00 | 1.38M | +4.76% | |
2,100.00 | 2,100.00 | 2,200.00 | 2,000.00 | 815.88K | 0.00% | |
2,100.00 | 2,100.00 | 2,200.00 | 2,000.00 | 1.30M | +90.91% |