日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,094.0 | 1,118.0 | 1,118.0 | 1,078.0 | 11.04K | +0.27% | |
1,094.0 | 1,118.0 | 1,118.0 | 1,078.0 | 11.04K | +0.27% | |
1,091.0 | 1,097.0 | 1,119.0 | 1,074.0 | 62.65K | -0.64% | |
1,091.0 | 1,097.0 | 1,119.0 | 1,074.0 | 62.65K | -0.64% | |
1,098.0 | 1,109.0 | 1,109.0 | 1,091.0 | 2.71K | -0.18% | |
1,098.0 | 1,109.0 | 1,109.0 | 1,091.0 | 2.71K | -0.18% | |
1,100.0 | 1,110.0 | 1,110.0 | 1,087.0 | 18.65K | -0.18% | |
1,100.0 | 1,110.0 | 1,110.0 | 1,087.0 | 18.65K | -0.18% | |
1,102.0 | 1,099.0 | 1,105.0 | 1,093.0 | 16.10K | +1.01% | |
1,102.0 | 1,099.0 | 1,105.0 | 1,093.0 | 16.10K | +1.01% | |
1,091.0 | 1,099.0 | 1,099.0 | 1,080.0 | 20.16K | +0.18% | |
1,091.0 | 1,099.0 | 1,099.0 | 1,080.0 | 20.16K | +0.18% | |
1,089.0 | 1,085.0 | 1,095.0 | 1,078.0 | 35.17K | +1.02% | |
1,089.0 | 1,085.0 | 1,095.0 | 1,078.0 | 35.17K | +1.02% | |
1,078.0 | 1,074.0 | 1,085.0 | 1,073.0 | 3.02K | -0.74% | |
1,078.0 | 1,074.0 | 1,085.0 | 1,073.0 | 3.02K | -0.74% | |
1,086.0 | 1,096.0 | 1,100.0 | 1,085.0 | 22.74K | -0.55% | |
1,086.0 | 1,096.0 | 1,100.0 | 1,085.0 | 22.74K | -0.55% | |
1,092.0 | 1,104.0 | 1,104.0 | 1,088.0 | 14.27K | 0.00% | |
1,092.0 | 1,104.0 | 1,104.0 | 1,088.0 | 14.27K | 0.00% | |
1,092.0 | 1,106.0 | 1,106.0 | 1,078.0 | 10.91K | -1.18% | |
1,092.0 | 1,106.0 | 1,106.0 | 1,078.0 | 10.91K | -1.18% | |
1,105.0 | 1,108.0 | 1,114.0 | 1,100.0 | 62.20K | +0.27% | |
1,105.0 | 1,108.0 | 1,114.0 | 1,100.0 | 62.20K | +0.27% | |
1,102.0 | 1,109.0 | 1,109.0 | 1,100.0 | 5.10K | +0.27% | |
1,102.0 | 1,109.0 | 1,109.0 | 1,100.0 | 5.10K | +0.27% | |
1,099.0 | 1,113.0 | 1,115.0 | 1,099.0 | 27.16K | +0.37% | |
1,099.0 | 1,113.0 | 1,115.0 | 1,099.0 | 27.16K | +0.37% | |
1,095.0 | 1,112.0 | 1,112.0 | 1,090.0 | 69.99K | +0.09% | |
1,095.0 | 1,112.0 | 1,112.0 | 1,090.0 | 69.99K | -0.73% |