日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
142.20 | 146.20 | 146.20 | 141.80 | 2.50K | -2.74% | |
142.20 | 146.20 | 146.20 | 141.80 | 2.50K | -2.74% | |
146.20 | 149.00 | 149.00 | 146.10 | 10.34K | -1.22% | |
146.20 | 149.00 | 149.00 | 146.10 | 10.34K | -1.22% | |
148.00 | 151.00 | 151.00 | 141.10 | 37.67K | -1.33% | |
148.00 | 151.00 | 151.00 | 141.10 | 37.67K | -1.33% | |
150.00 | 149.90 | 150.00 | 149.90 | 39.66K | 0.00% | |
150.00 | 149.90 | 150.00 | 149.90 | 39.66K | 0.00% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.00K | 0.00% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.00K | 0.00% | |
150.00 | 149.90 | 150.00 | 149.90 | 10.72K | +1.42% | |
150.00 | 149.90 | 150.00 | 149.90 | 10.72K | +1.42% | |
147.90 | 146.90 | 149.00 | 145.00 | 22.51K | +0.68% | |
147.90 | 146.90 | 149.00 | 145.00 | 22.51K | +0.68% | |
146.90 | 146.80 | 148.90 | 146.80 | 15.71K | +0.07% | |
146.90 | 146.80 | 148.90 | 146.80 | 15.71K | +0.07% | |
146.80 | 148.80 | 148.80 | 146.80 | 0.00K | 0.00% | |
146.80 | 148.80 | 148.80 | 146.80 | 0.00K | 0.00% | |
146.80 | 149.00 | 149.00 | 146.80 | 0.00K | 0.00% | |
146.80 | 149.00 | 149.00 | 146.80 | 0.00K | 0.00% | |
146.80 | 146.50 | 149.70 | 146.50 | 3.53K | -0.81% | |
146.80 | 146.50 | 149.70 | 146.50 | 3.53K | -0.81% | |
148.00 | 148.00 | 149.90 | 148.00 | 15.76K | 0.00% | |
148.00 | 148.00 | 149.90 | 148.00 | 15.76K | 0.00% | |
148.00 | 150.70 | 150.70 | 148.00 | 0.33K | +0.61% | |
148.00 | 150.70 | 150.70 | 148.00 | 0.33K | +0.61% | |
147.10 | 144.30 | 147.10 | 144.00 | 37.42K | -0.47% | |
147.10 | 144.30 | 147.10 | 144.00 | 37.42K | -0.47% | |
147.80 | 150.70 | 150.70 | 145.10 | 0.66K | +3.94% | |
147.80 | 150.70 | 150.70 | 145.10 | 0.66K | +0.14% |