日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2997 | 0.2997 | 0.2997 | 0.2997 | -1.96% | ||
0.3057 | 0.3054 | 0.3138 | 0.3054 | 25.81K | -2.80% | |
0.3145 | 0.3080 | 0.3145 | 0.3080 | 2.01K | +1.42% | |
0.3101 | 0.3000 | 0.3101 | 0.3000 | 13.25K | +3.99% | |
0.2982 | 0.3000 | 0.3030 | 0.2981 | 26.62K | -0.17% | |
0.2987 | 0.2996 | 0.2996 | 0.2983 | 30.74K | -0.76% | |
0.3010 | 0.2995 | 0.3010 | 0.2995 | 11.82K | +1.83% | |
0.2956 | 0.2956 | 0.2956 | 0.2956 | -4.15% | ||
0.3084 | 0.2983 | 0.3100 | 0.2983 | 26.00K | +4.54% | |
0.2950 | 0.3200 | 0.3200 | 0.2909 | 98.56K | -7.23% | |
0.3180 | 0.3200 | 0.3300 | 0.3180 | 41.68K | -1.79% | |
0.3238 | 0.3313 | 0.3313 | 0.3238 | 13.35K | -5.38% | |
0.3422 | 0.3340 | 0.3422 | 0.3340 | 16.40K | -0.26% | |
0.3431 | 0.3531 | 0.3531 | 0.3391 | 12.20K | -1.94% | |
0.3499 | 0.3400 | 0.3499 | 0.3400 | 107.08K | +4.32% | |
0.3354 | 0.3317 | 0.3354 | 0.3317 | 5.69K | +0.42% | |
0.3340 | 0.3361 | 0.3397 | 0.3340 | 13.70K | -1.68% | |
0.3397 | 0.3295 | 0.3397 | 0.3295 | 13.82K | +2.26% | |
0.3322 | 0.3296 | 0.3378 | 0.3296 | 77.74K | -0.84% | |
0.3350 | 0.3254 | 0.3350 | 0.3254 | 2.72K | +3.08% | |
0.3250 | 0.3222 | 0.3282 | 0.3222 | 10.50K | +0.90% | |
0.3221 | 0.3294 | 0.3294 | 0.3211 | 7.60K | -1.07% | |
0.3256 | 0.3160 | 0.3324 | 0.3160 | 25.50K | -0.79% | |
0.3282 | 0.3470 | 0.3470 | 0.3275 | 17.50K | -1.85% | |
0.3344 | 0.3141 | 0.3344 | 0.3141 | 28.43K | +4.08% | |
0.3213 | 0.3155 | 0.3289 | 0.3155 | 60.20K | +0.44% | |
0.3199 | 0.3211 | 0.3222 | 0.3199 | 70.30K | -1.81% | |
0.3258 | 0.3158 | 0.3300 | 0.3158 | 85.75K | +0.96% | |
0.3227 | 0.3152 | 0.3264 | 0.3152 | 36.63K | -0.62% | |
0.3247 | 0.3211 | 0.3255 | 0.3200 | 161.80K | +8.34% |