日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23.870 | 24.055 | 24.185 | 23.790 | 1.70K | -0.87% | |
24.080 | 24.050 | 24.190 | 23.990 | 1.59K | -0.04% | |
24.090 | 24.080 | 24.155 | 23.805 | 1.09K | +0.02% | |
24.085 | 23.800 | 24.145 | 23.725 | 2.44K | +0.86% | |
23.880 | 23.880 | 23.935 | 23.690 | 1.20K | +0.13% | |
23.850 | 23.700 | 23.850 | 23.415 | 3.93K | +1.19% | |
23.570 | 23.150 | 23.615 | 23.070 | 4.77K | +1.22% | |
23.285 | 23.950 | 24.065 | 23.240 | 8.38K | -4.16% | |
24.295 | 23.840 | 24.375 | 23.700 | 2.34K | +1.40% | |
23.960 | 24.585 | 24.585 | 23.720 | 21.88K | -1.94% | |
24.435 | 24.715 | 24.885 | 24.435 | 2.75K | -0.02% | |
24.440 | 25.265 | 25.280 | 24.440 | 7.20K | -3.86% | |
25.420 | 25.345 | 25.700 | 25.130 | 7.57K | +0.45% | |
25.305 | 25.335 | 25.595 | 25.295 | 4.24K | +0.32% | |
25.225 | 25.405 | 25.425 | 25.060 | 8.51K | -0.04% | |
25.235 | 25.495 | 25.680 | 25.055 | 5.23K | -1.04% | |
25.500 | 25.845 | 25.935 | 25.500 | 4.98K | -1.43% | |
25.870 | 24.895 | 25.870 | 24.695 | 7.49K | +4.13% | |
24.845 | 24.550 | 24.975 | 24.025 | 9.84K | +1.43% | |
24.495 | 24.530 | 24.595 | 24.485 | 5.20K | +1.03% | |
24.245 | 24.505 | 24.795 | 23.920 | 7.69K | -1.58% | |
24.635 | 24.995 | 25.000 | 24.250 | 8.08K | -1.20% | |
24.935 | 24.550 | 24.935 | 24.460 | 3.15K | +2.03% | |
24.440 | 25.100 | 25.280 | 24.295 | 22.97K | -2.12% | |
24.970 | 24.795 | 25.020 | 24.590 | 13.77K | +1.65% | |
24.565 | 24.210 | 24.790 | 24.210 | 19.01K | +1.30% | |
24.250 | 24.605 | 25.085 | 24.105 | 11.98K | -1.82% | |
24.700 | 24.235 | 24.805 | 24.005 | 13.97K | +2.49% | |
24.100 | 24.650 | 24.745 | 23.840 | 13.49K | -1.79% | |
24.540 | 25.040 | 25.235 | 24.540 | 13.12K | +2.81% |