日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
985.70 | 955.20 | 989.00 | 955.20 | 1.21K | +1.01% | |
985.70 | 955.20 | 989.00 | 955.20 | 1.21K | +1.01% | |
975.80 | 960.00 | 987.90 | 960.00 | 1.15K | -0.35% | |
975.80 | 960.00 | 987.90 | 960.00 | 1.15K | -0.35% | |
979.20 | 969.90 | 994.00 | 969.90 | 1.12K | +4.06% | |
979.20 | 969.90 | 994.00 | 969.90 | 1.12K | +4.06% | |
941.00 | 960.00 | 969.90 | 930.00 | 5.20K | -3.77% | |
941.00 | 960.00 | 969.90 | 930.00 | 5.20K | -3.77% | |
977.90 | 940.00 | 997.90 | 940.00 | 0.11K | +2.34% | |
977.90 | 940.00 | 997.90 | 940.00 | 0.11K | +2.34% | |
955.50 | 970.00 | 970.00 | 955.10 | 0.32K | -1.49% | |
955.50 | 970.00 | 970.00 | 955.10 | 0.32K | -1.49% | |
970.00 | 970.00 | 970.00 | 970.00 | 0.08K | +0.49% | |
970.00 | 970.00 | 970.00 | 970.00 | 0.08K | +0.49% | |
965.30 | 980.00 | 980.00 | 960.50 | 0.60K | -1.70% | |
965.30 | 980.00 | 980.00 | 960.50 | 0.60K | -1.70% | |
982.00 | 983.00 | 983.00 | 980.40 | 0.13K | +0.17% | |
982.00 | 983.00 | 983.00 | 980.40 | 0.13K | +0.17% | |
980.30 | 993.00 | 993.00 | 980.00 | 0.15K | -0.90% | |
980.30 | 993.00 | 993.00 | 980.00 | 0.15K | -0.90% | |
989.20 | 1,019.40 | 1,019.40 | 985.00 | 0.04K | -0.56% | |
989.20 | 1,019.40 | 1,019.40 | 985.00 | 0.04K | -0.56% | |
994.80 | 998.00 | 998.00 | 990.00 | 0.19K | -0.30% | |
994.80 | 998.00 | 998.00 | 990.00 | 0.19K | -0.30% | |
997.80 | 1,005.00 | 1,005.00 | 996.00 | 0.01K | +0.79% | |
997.80 | 1,005.00 | 1,005.00 | 996.00 | 0.01K | +0.79% | |
990.00 | 990.00 | 990.00 | 990.00 | 0.00K | +0.44% | |
990.00 | 990.00 | 990.00 | 990.00 | 0.00K | -1.17% | |
1,001.70 | 990.00 | 1,015.00 | 990.00 | 0.53K | +0.60% | |
995.70 | 999.00 | 1,000.00 | 980.10 | 0.31K | +0.25% |