日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
140.40 | 136.30 | 142.10 | 136.00 | 2.38M | +2.86% | |
140.40 | 136.30 | 142.10 | 136.00 | 2.38M | +2.86% | |
136.50 | 136.20 | 137.40 | 135.70 | 1.14M | +0.37% | |
136.50 | 136.20 | 137.40 | 135.70 | 1.14M | +0.37% | |
136.00 | 136.20 | 137.40 | 135.70 | 807.03K | -0.15% | |
136.00 | 136.20 | 137.40 | 135.70 | 807.03K | -0.15% | |
136.20 | 137.00 | 137.20 | 135.70 | 1.18M | -0.51% | |
136.20 | 137.00 | 137.20 | 135.70 | 1.18M | -0.51% | |
136.90 | 137.50 | 138.20 | 136.00 | 1.16M | -0.44% | |
136.90 | 137.50 | 138.20 | 136.00 | 1.16M | -0.44% | |
137.50 | 135.50 | 139.00 | 135.50 | 1.94M | +1.10% | |
137.50 | 135.50 | 139.00 | 135.50 | 1.94M | +1.10% | |
136.00 | 136.30 | 137.90 | 135.20 | 1.26M | -0.22% | |
136.00 | 136.30 | 137.90 | 135.20 | 1.26M | -0.22% | |
136.30 | 137.20 | 137.90 | 135.30 | 916.35K | -0.51% | |
136.30 | 137.20 | 137.90 | 135.30 | 916.35K | -0.51% | |
137.00 | 140.00 | 140.00 | 136.20 | 1.18M | -1.30% | |
137.00 | 140.00 | 140.00 | 136.20 | 1.18M | -1.30% | |
138.80 | 135.80 | 140.30 | 135.40 | 2.26M | +2.81% | |
138.80 | 135.80 | 140.30 | 135.40 | 2.26M | +2.81% | |
135.00 | 135.00 | 137.40 | 134.60 | 1.35M | +0.37% | |
135.00 | 135.00 | 137.40 | 134.60 | 1.35M | +0.37% | |
134.50 | 136.10 | 136.70 | 133.60 | 1.45M | -4.20% | |
134.50 | 136.10 | 136.70 | 133.60 | 1.45M | -0.37% | |
135.00 | 136.20 | 138.30 | 134.40 | 2.08M | -0.15% | |
135.20 | 134.10 | 139.10 | 134.10 | 1.88M | -0.29% | |
135.60 | 135.50 | 138.20 | 134.10 | 1.63M | +0.37% | |
135.10 | 131.00 | 136.50 | 129.80 | 2.81M | +4.08% | |
129.80 | 132.50 | 132.80 | 128.70 | 1.96M | -2.26% | |
132.80 | 131.00 | 136.70 | 130.00 | 2.49M | +0.53% |