注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
BBVA | 差价合约 | EUR | 实时 | |
BBVA | 西班牙马德里 | EUR | 延迟 | |
BBVAe | BATS Europe | EUR | 延迟 | |
BBVA | 纽约 | USD | 实时 | |
BVAB | 伦敦 | EUR | 实时 | |
BBVA | BIVA | MXN | 延迟 | |
BBVA | 墨西哥 | MXN | 延迟 | |
BBVA | 米兰 | EUR | 实时 | |
BBVA | 德国法兰克福 | EUR | 延迟 | |
BBVA | TradeGate | EUR | 延迟 | |
BBVA | 法兰克福 | EUR | 延迟 | |
BBV | 阿根廷 | ARS | 延迟 | |
BILB34 | B3 | BRL | 延迟 | |
BBVA | 奥地利维也纳 | EUR | 实时 | |
BBVA | 秘鲁利马 | USD | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
西班牙IBEX35 | 10,868.93 | 10,905.86 | 10,840.42 | -3.07 | -0.03% | 18:56:29 | ||
欧洲斯托克50 | 4,918.65 | 4,926.25 | 4,896.45 | +28.30 | +0.58% | 18:56:09 | ||
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
General Madrid | 1,077.65 | 1,081.12 | 1,074.17 | +0.70 | +0.06% | 18:41:00 | ||
IBEX 35 Capped NR | 30,477.30 | 30,574.60 | 30,385.10 | +49.10 | +0.16% | 18:41:00 | ||
Valencia General | 1,682.55 | 1,686.39 | 1,677.04 | +3.70 | +0.22% | 18:41:00 | ||
BCN Global 100 | 895.86 | 898.33 | 892.10 | +1.43 | +0.16% | 18:40:00 | ||
FTSE4Good IBEX | 11,312.40 | 11,346.10 | 11,274.40 | +3.10 | +0.03% | 18:40:00 | ||
IBEX 35 Short | 1,635.50 | 1,640.50 | 1,630.30 | -2.80 | -0.17% | 18:40:00 | ||
BCN Profit 30 | 14,063.32 | 14,106.92 | 14,007.53 | +17.86 | +0.13% | 18:41:00 | ||
Bilbao 2000 | 1,687.59 | 1,692.12 | 1,682.79 | +0.78 | +0.05% | 18:41:00 | ||
IBEX Capped | 11,474.10 | 11,476.80 | 11,474.10 | +34.70 | +0.30% | 15:00:00 | ||
BCN PER 30 | 21,978.40 | 22,031.95 | 21,884.32 | +39.35 | +0.18% | 18:41:00 | ||
BCN ROE 30 | 19,483.30 | 19,526.04 | 19,437.72 | +11.10 | +0.06% | 18:41:00 | ||
IBEX NR | 30,394.10 | 30,491.10 | 30,302.20 | +49.00 | +0.16% | 18:41:00 | ||
Madrid Financial Services & Real Estate | 673.67 | 676.05 | 668.45 | +2.79 | +0.42% | 18:41:00 | ||
BCN Banks | 1,219.31 | 1,223.95 | 1,208.32 | +4.79 | +0.39% | 18:40:00 | ||
标准普尔全球100指数 | 3,521.95 | 3,570.16 | 3,515.72 | -4.33 | -0.12% | 01/05 | ||
泛欧斯托克600指数 | 505.26 | 505.34 | 503.20 | +2.06 | +0.41% | 18:55:45 | ||
IBEX Total Return | 37,051.90 | 37,170.20 | 36,939.80 | +71.20 | +0.19% | 18:41:00 | ||
MSCI Pan Euro | 1,586.46 | 1,587.05 | 1,582.06 | +5.51 | +0.35% | 18:56:00 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
STXE 50 Nrt | 11,348.13 | 11,406.45 | 11,345.79 | -49.82 | -0.44% | 02/05 | ||
欧洲STOXX 600银行指数 | 196.94 | 198.14 | 196.14 | +1.14 | +0.58% | 02/05 | ||
Stoxx 600 Banks NR | 587.24 | 590.81 | 584.86 | +3.55 | +0.61% | 02/05 | ||
STOXX 50 EUR Net Return | 11,555.84 | 11,555.84 | 11,555.84 | -0.00 | 0.00% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
STOXX Sustainability 40 EUR Price | 2,108.68 | 2,117.45 | 2,105.55 | -6.22 | -0.29% | 02/05 | ||
STOXX Banks EUR Price | 142.50 | 143.32 | 142.01 | +0.87 | +0.61% | 02/05 | ||
STOXX Banks EUR NR | 392.48 | 394.74 | 391.12 | +2.58 | +0.66% | 02/05 | ||
DJ Banks Titans 30 | 91.53 | 91.63 | 91.29 | +0.44 | +0.48% | 18:56:00 | ||
DJ Sector Titans Composite | 642.41 | 642.59 | 641.32 | +1.82 | +0.28% | 18:56:00 | ||
IBEX 35 Banks | 837.50 | 841.10 | 830.40 | +3.70 | +0.44% | 18:41:00 | ||
Low Carbon 100 Europe GTR | 284.71 | 285.72 | 284.39 | -0.69 | -0.24% | 02/05 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX Europe 50 Price | 3,503.87 | 3,504.49 | 3,492.64 | -6.06 | -0.17% | 01/05 | ||
STOXX Europe 50 NR | 9,089.55 | 9,089.55 | 9,089.55 | -15.72 | -0.17% | 01/05 | ||
EURO STOXX 50 NR | 9,220.23 | 9,220.23 | 9,220.23 | -7.77 | -0.08% | 01/05 | ||
STOXX Global 150 USD Price | 6,066.69 | 6,066.69 | 6,066.69 | +52.15 | +0.87% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核