日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
27,700.00 | 28,011.00 | 28,202.00 | 27,626.00 | 129.34K | -1.07% | |
27,700.00 | 28,011.00 | 28,202.00 | 27,626.00 | 129.34K | -1.07% | |
28,001.00 | 27,679.00 | 28,400.00 | 27,600.00 | 88.23K | 0.00% | |
28,001.00 | 27,679.00 | 28,400.00 | 27,600.00 | 88.23K | 0.00% | |
28,000.00 | 27,500.00 | 28,000.00 | 27,500.00 | 207.41K | +2.00% | |
28,000.00 | 27,500.00 | 28,000.00 | 27,500.00 | 207.41K | +2.00% | |
27,450.00 | 27,496.00 | 27,500.00 | 27,110.00 | 17.83K | +0.24% | |
27,450.00 | 27,496.00 | 27,500.00 | 27,110.00 | 17.83K | +0.24% | |
27,385.00 | 27,100.00 | 27,499.00 | 27,041.00 | 144.74K | -0.24% | |
27,385.00 | 27,100.00 | 27,499.00 | 27,041.00 | 144.74K | -0.24% | |
27,450.00 | 27,500.00 | 27,800.00 | 27,100.00 | 108.60K | -0.18% | |
27,450.00 | 27,500.00 | 27,800.00 | 27,100.00 | 108.60K | -0.18% | |
27,500.00 | 27,321.00 | 27,500.00 | 27,000.00 | 132.08K | +1.85% | |
27,500.00 | 27,321.00 | 27,500.00 | 27,000.00 | 132.08K | +1.85% | |
27,000.00 | 26,800.00 | 27,179.00 | 26,750.00 | 44.19K | +0.75% | |
27,000.00 | 26,800.00 | 27,179.00 | 26,750.00 | 44.19K | +0.75% | |
26,800.00 | 27,300.00 | 27,445.00 | 26,800.00 | 34.52K | -2.04% | |
26,800.00 | 27,300.00 | 27,445.00 | 26,800.00 | 34.52K | -2.04% | |
27,359.00 | 26,609.00 | 27,500.00 | 26,600.00 | 151.96K | +2.82% | |
27,359.00 | 26,609.00 | 27,500.00 | 26,600.00 | 151.96K | +2.82% | |
26,609.00 | 26,900.00 | 27,360.00 | 26,400.00 | 152.70K | -0.76% | |
26,609.00 | 26,900.00 | 27,360.00 | 26,400.00 | 152.70K | -0.76% | |
26,812.00 | 27,400.00 | 27,553.00 | 26,601.00 | 108.45K | -2.22% | |
26,812.00 | 27,400.00 | 27,553.00 | 26,601.00 | 108.45K | -3.21% | |
27,420.00 | 27,851.00 | 28,200.00 | 27,301.00 | 100.67K | -1.54% | |
27,850.00 | 28,349.00 | 28,349.00 | 27,192.00 | 174.51K | -1.76% | |
28,350.00 | 28,350.00 | 28,350.00 | 28,201.00 | 59.33K | +0.53% | |
28,201.00 | 27,725.00 | 28,499.00 | 27,725.00 | 168.81K | +1.72% | |
27,725.00 | 27,898.00 | 27,950.00 | 27,725.00 | 93.47K | -0.63% | |
27,900.00 | 27,501.00 | 27,900.00 | 27,367.00 | 53.35K | +1.64% |