劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

BCI信用银行 (BCI)

智利圣地亚哥
货币 CLP
免责声明
27,700.00
-301.00(-1.07%)
闭盘

BCI历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
27,700.0028,011.0028,202.0027,626.00129.34K-1.07%
27,700.0028,011.0028,202.0027,626.00129.34K-1.07%
28,001.0027,679.0028,400.0027,600.0088.23K0.00%
28,001.0027,679.0028,400.0027,600.0088.23K0.00%
28,000.0027,500.0028,000.0027,500.00207.41K+2.00%
28,000.0027,500.0028,000.0027,500.00207.41K+2.00%
27,450.0027,496.0027,500.0027,110.0017.83K+0.24%
27,450.0027,496.0027,500.0027,110.0017.83K+0.24%
27,385.0027,100.0027,499.0027,041.00144.74K-0.24%
27,385.0027,100.0027,499.0027,041.00144.74K-0.24%
27,450.0027,500.0027,800.0027,100.00108.60K-0.18%
27,450.0027,500.0027,800.0027,100.00108.60K-0.18%
27,500.0027,321.0027,500.0027,000.00132.08K+1.85%
27,500.0027,321.0027,500.0027,000.00132.08K+1.85%
27,000.0026,800.0027,179.0026,750.0044.19K+0.75%
27,000.0026,800.0027,179.0026,750.0044.19K+0.75%
26,800.0027,300.0027,445.0026,800.0034.52K-2.04%
26,800.0027,300.0027,445.0026,800.0034.52K-2.04%
27,359.0026,609.0027,500.0026,600.00151.96K+2.82%
27,359.0026,609.0027,500.0026,600.00151.96K+2.82%
26,609.0026,900.0027,360.0026,400.00152.70K-0.76%
26,609.0026,900.0027,360.0026,400.00152.70K-0.76%
26,812.0027,400.0027,553.0026,601.00108.45K-2.22%
26,812.0027,400.0027,553.0026,601.00108.45K-3.21%
27,420.0027,851.0028,200.0027,301.00100.67K-1.54%
27,850.0028,349.0028,349.0027,192.00174.51K-1.76%
28,350.0028,350.0028,350.0028,201.0059.33K+0.53%
28,201.0027,725.0028,499.0027,725.00168.81K+1.72%
27,725.0027,898.0027,950.0027,725.0093.47K-0.63%
27,900.0027,501.0027,900.0027,367.0053.35K+1.64%
最高:
28,499.00
涨跌幅:
0.91
平均:
27,452.60
差价:
2,099.00
最低:
26,400.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。