日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
295.00 | 294.90 | 295.00 | 290.00 | 9.89K | +2.08% | |
295.00 | 294.90 | 295.00 | 290.00 | 9.89K | +2.08% | |
289.00 | 290.00 | 295.00 | 289.00 | 12.55K | -1.03% | |
289.00 | 290.00 | 295.00 | 289.00 | 12.55K | -1.03% | |
292.00 | 292.00 | 293.00 | 290.25 | 77.37K | -0.68% | |
292.00 | 292.00 | 293.00 | 290.25 | 77.37K | -0.68% | |
294.00 | 291.50 | 294.00 | 291.00 | 10.10K | +0.68% | |
294.00 | 291.50 | 294.00 | 291.00 | 10.10K | +0.68% | |
292.00 | 291.55 | 295.00 | 291.55 | 158.63K | -1.02% | |
292.00 | 291.55 | 295.00 | 291.55 | 158.63K | -1.02% | |
295.00 | 291.00 | 295.90 | 291.00 | 2.61K | +1.03% | |
295.00 | 291.00 | 295.90 | 291.00 | 2.61K | +1.03% | |
292.00 | 290.25 | 292.05 | 290.05 | 594.20K | +0.34% | |
292.00 | 290.25 | 292.05 | 290.05 | 594.20K | +0.34% | |
291.00 | 290.95 | 291.00 | 289.20 | 7.11K | +0.34% | |
291.00 | 290.95 | 291.00 | 289.20 | 7.11K | +0.34% | |
290.00 | 290.50 | 291.95 | 289.20 | 33.35K | -0.68% | |
290.00 | 290.50 | 291.95 | 289.20 | 33.35K | -0.68% | |
292.00 | 290.00 | 292.00 | 289.60 | 59.79K | 0.00% | |
292.00 | 290.00 | 292.00 | 289.60 | 59.79K | 0.00% | |
292.00 | 292.00 | 292.00 | 291.00 | 46.93K | 0.00% | |
292.00 | 292.00 | 292.00 | 291.00 | 46.93K | 0.00% | |
292.00 | 292.00 | 296.00 | 290.00 | 85.43K | 0.00% | |
292.00 | 292.00 | 296.00 | 290.00 | 85.43K | 0.00% | |
292.00 | 297.50 | 297.50 | 292.00 | 141.74K | -1.02% | |
292.00 | 297.50 | 297.50 | 292.00 | 141.74K | -1.35% | |
296.00 | 299.00 | 299.00 | 295.00 | 42.02K | +0.34% | |
295.00 | 293.75 | 298.50 | 290.20 | 131.58K | +0.43% | |
293.75 | 292.10 | 295.00 | 290.10 | 60.03K | +0.60% | |
292.00 | 296.00 | 298.00 | 292.00 | 14.61K | 0.00% |