日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,240.00 | 19,700.00 | 19,870.00 | 19,190.00 | 69.99K | -1.59% | |
19,240.00 | 19,700.00 | 19,870.00 | 19,190.00 | 69.99K | -1.59% | |
19,550.00 | 20,500.00 | 21,100.00 | 19,500.00 | 319.49K | +1.14% | |
19,550.00 | 20,500.00 | 21,100.00 | 19,500.00 | 319.49K | +1.14% | |
19,330.00 | 20,000.00 | 20,150.00 | 18,710.00 | 91.70K | -2.62% | |
19,330.00 | 20,000.00 | 20,150.00 | 18,710.00 | 91.70K | -2.62% | |
19,850.00 | 21,100.00 | 21,450.00 | 19,780.00 | 190.41K | -2.46% | |
19,850.00 | 21,100.00 | 21,450.00 | 19,780.00 | 190.41K | -2.46% | |
20,350.00 | 19,660.00 | 21,500.00 | 19,660.00 | 317.73K | +2.26% | |
20,350.00 | 19,660.00 | 21,500.00 | 19,660.00 | 317.73K | +2.26% | |
19,900.00 | 20,650.00 | 20,950.00 | 19,870.00 | 164.61K | -5.69% | |
19,900.00 | 20,650.00 | 20,950.00 | 19,870.00 | 164.61K | -5.69% | |
21,100.00 | 22,500.00 | 24,600.00 | 21,000.00 | 1.27M | +0.72% | |
21,100.00 | 22,500.00 | 24,600.00 | 21,000.00 | 1.27M | +0.72% | |
20,950.00 | 19,990.00 | 21,300.00 | 19,700.00 | 322.85K | +6.67% | |
20,950.00 | 19,990.00 | 21,300.00 | 19,700.00 | 322.85K | +6.67% | |
19,640.00 | 20,300.00 | 20,900.00 | 19,550.00 | 238.27K | -1.55% | |
19,640.00 | 20,300.00 | 20,900.00 | 19,550.00 | 238.27K | -1.55% | |
19,950.00 | 19,940.00 | 22,400.00 | 19,110.00 | 694.71K | +0.15% | |
19,950.00 | 19,940.00 | 22,400.00 | 19,110.00 | 694.71K | +0.15% | |
19,920.00 | 19,630.00 | 22,150.00 | 19,510.00 | 1.51M | +3.32% | |
19,920.00 | 19,630.00 | 22,150.00 | 19,510.00 | 1.51M | +3.32% | |
19,280.00 | 18,090.00 | 22,400.00 | 17,960.00 | 3.24M | +0.21% | |
19,280.00 | 18,090.00 | 22,400.00 | 17,960.00 | 3.24M | +5.30% | |
18,310.00 | 18,350.00 | 18,900.00 | 17,840.00 | 160.39K | -1.77% | |
18,640.00 | 18,710.00 | 19,150.00 | 18,210.00 | 264.20K | -1.89% | |
19,000.00 | 20,050.00 | 20,750.00 | 18,910.00 | 325.01K | -4.95% | |
19,990.00 | 21,500.00 | 22,500.00 | 19,890.00 | 1.36M | 0.00% | |
19,990.00 | 17,830.00 | 22,700.00 | 17,600.00 | 3.86M | +10.32% | |
18,120.00 | 18,660.00 | 19,950.00 | 18,120.00 | 728.36K | -1.36% |