日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,300 | 10,300 | 10,300 | 10,300 | 0.10K | 0.00% | |
10,300 | 10,300 | 10,300 | 10,300 | 0.10K | 0.00% | |
10,300 | 9,300 | 10,300 | 9,300 | 1.20K | +8.42% | |
10,300 | 9,300 | 10,300 | 9,300 | 1.20K | +8.42% | |
9,500 | 10,800 | 10,800 | 9,500 | 0.20K | -8.65% | |
9,500 | 10,800 | 10,800 | 9,500 | 0.20K | -8.65% | |
10,400 | 9,500 | 10,400 | 9,500 | 2.10K | +11.83% | |
10,400 | 9,500 | 10,400 | 9,500 | 2.10K | +11.83% | |
9,300 | 9,300 | 9,300 | 9,300 | 1.10K | -2.11% | |
9,300 | 9,300 | 9,300 | 9,300 | 1.10K | -2.11% | |
9,500 | 9,500 | 9,500 | 9,500 | 0.20K | +2.15% | |
9,500 | 9,500 | 9,500 | 9,500 | 0.20K | +2.15% | |
9,300 | 10,000 | 10,000 | 9,300 | 1.11K | -11.43% | |
9,300 | 10,000 | 10,000 | 9,300 | 1.11K | -11.43% | |
10,500 | 10,800 | 10,800 | 10,500 | 3.00K | +3.96% | |
10,500 | 10,800 | 10,800 | 10,500 | 3.00K | +3.96% | |
10,100 | 11,900 | 11,900 | 10,100 | 0.20K | -8.18% | |
11,000 | 10,800 | 11,000 | 10,800 | 1.00K | -0.90% | |
11,100 | 11,100 | 11,100 | 11,100 | 0.10K | -6.72% | |
11,900 | 10,700 | 11,900 | 9,800 | 1.20K | +6.25% | |
11,200 | 10,600 | 11,200 | 10,600 | 0.40K | +5.66% | |
10,600 | 10,600 | 10,600 | 10,600 | 0.10K | +13.98% | |
9,300 | 9,300 | 9,300 | 9,300 | 2.20K | -21.85% | |
11,900 | 9,700 | 11,900 | 9,700 | 0.41K | +4.39% | |
11,400 | 11,400 | 11,400 | 11,400 | 0.10K | +12.87% | |
10,100 | 10,000 | 10,100 | 10,000 | 0.30K | -10.62% | |
11,300 | 11,300 | 11,300 | 11,300 | 0.40K | +5.61% | |
10,700 | 10,000 | 10,700 | 10,000 | 0.30K | +3.88% | |
10,300 | 11,700 | 11,700 | 10,300 | 11.11K | -13.45% | |
11,900 | 11,900 | 11,900 | 11,900 | 0.10K | +15.53% |