日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
97.060 | 96.540 | 97.440 | 96.060 | 0.69K | -0.08% | |
97.140 | 97.220 | 97.780 | 96.320 | 0.23K | +0.29% | |
96.860 | 96.140 | 97.280 | 96.120 | 0.05K | +0.25% | |
96.620 | 95.440 | 97.040 | 95.340 | 2.63K | +1.51% | |
95.180 | 92.980 | 95.260 | 92.700 | 1.75K | +2.88% | |
92.520 | 93.400 | 93.760 | 92.040 | 1.60K | -0.62% | |
93.100 | 94.360 | 94.820 | 92.800 | 0.78K | -1.38% | |
94.400 | 94.480 | 95.380 | 94.360 | 2.14K | -0.06% | |
94.460 | 93.760 | 94.480 | 93.100 | 5.14K | +0.60% | |
93.900 | 95.560 | 95.560 | 93.160 | 2.99K | -1.96% | |
95.780 | 98.100 | 98.120 | 95.520 | 0.75K | -2.35% | |
98.080 | 97.400 | 98.100 | 96.540 | 1.63K | +0.35% | |
97.740 | 98.240 | 98.580 | 97.680 | 1.31K | -0.47% | |
98.200 | 97.560 | 98.640 | 97.560 | 0.98K | +0.57% | |
97.640 | 98.580 | 98.980 | 97.480 | 0.41K | -0.73% | |
98.360 | 98.800 | 99.000 | 97.560 | 1.52K | -0.02% | |
98.380 | 99.360 | 99.540 | 98.260 | 0.80K | -0.93% | |
99.300 | 96.520 | 99.640 | 96.400 | 2.22K | +2.80% | |
96.600 | 97.620 | 98.220 | 96.340 | 0.42K | -0.98% | |
97.560 | 97.600 | 97.800 | 96.460 | 0.94K | -0.02% | |
97.580 | 99.140 | 99.500 | 96.780 | 1.52K | -1.51% | |
99.080 | 99.120 | 101.650 | 98.920 | 4.27K | -0.04% | |
99.120 | 97.640 | 99.540 | 97.480 | 0.94K | +1.81% | |
97.360 | 97.080 | 97.700 | 96.740 | 6.15K | +0.50% | |
96.880 | 96.860 | 98.940 | 96.740 | 5.94K | +0.35% | |
96.540 | 97.560 | 97.560 | 96.020 | 3.00K | -0.47% | |
97.000 | 96.520 | 97.860 | 96.520 | 1.94K | +0.29% | |
96.720 | 96.000 | 97.060 | 95.100 | 2.79K | +0.73% | |
96.020 | 96.920 | 97.060 | 95.580 | 3.64K | -0.27% | |
96.280 | 95.000 | 96.740 | 94.980 | 1.21K | -0.80% |