日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
110.95 | 109.39 | 111.60 | 109.26 | 222.18K | +1.07% | |
110.95 | 109.39 | 111.60 | 109.26 | 222.18K | +1.07% | |
109.78 | 107.33 | 110.66 | 107.00 | 253.22K | +1.70% | |
109.78 | 107.33 | 110.66 | 107.00 | 253.22K | +1.70% | |
107.94 | 110.20 | 110.50 | 107.30 | 149.29K | -1.44% | |
107.94 | 110.20 | 110.50 | 107.30 | 149.29K | -1.44% | |
109.52 | 112.00 | 112.00 | 109.09 | 137.17K | -2.03% | |
109.52 | 112.00 | 112.00 | 109.09 | 137.17K | -2.03% | |
111.79 | 113.66 | 115.96 | 111.79 | 244.95K | -1.98% | |
111.79 | 113.66 | 115.96 | 111.79 | 244.95K | -1.98% | |
114.05 | 115.00 | 115.68 | 112.99 | 191.05K | -0.97% | |
114.05 | 115.00 | 115.68 | 112.99 | 191.05K | -0.97% | |
115.17 | 120.81 | 121.00 | 114.86 | 349.11K | -3.33% | |
115.17 | 120.81 | 121.00 | 114.86 | 349.11K | -3.33% | |
119.14 | 117.03 | 119.88 | 117.03 | 134.39K | +1.32% | |
119.14 | 117.03 | 119.88 | 117.03 | 134.39K | +1.32% | |
117.59 | 118.90 | 119.50 | 117.12 | 141.39K | -0.90% | |
117.59 | 118.90 | 119.50 | 117.12 | 141.39K | -0.90% | |
118.66 | 121.64 | 121.96 | 118.30 | 238.92K | -2.06% | |
118.66 | 121.64 | 121.96 | 118.30 | 238.92K | -2.06% | |
121.15 | 119.41 | 125.00 | 119.01 | 315.77K | +2.48% | |
121.15 | 119.41 | 125.00 | 119.01 | 315.77K | +2.48% | |
118.22 | 117.49 | 120.01 | 117.15 | 213.78K | -0.28% | |
118.22 | 117.49 | 120.01 | 117.15 | 213.78K | +6.55% | |
118.55 | 113.60 | 118.88 | 113.06 | 301.62K | +4.30% | |
113.66 | 109.54 | 113.87 | 109.54 | 237.09K | +3.68% | |
109.63 | 112.94 | 112.94 | 109.22 | 152.58K | -1.88% | |
111.73 | 105.51 | 112.22 | 105.51 | 293.44K | +4.05% | |
107.38 | 108.46 | 109.73 | 105.11 | 301.16K | -3.45% | |
111.22 | 108.03 | 112.01 | 107.25 | 290.05K | +2.98% |