日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,502.00 | 2,627.00 | 2,627.00 | 2,502.00 | 4.30K | -3.77% | |
2,502.00 | 2,627.00 | 2,627.00 | 2,502.00 | 4.30K | -3.77% | |
2,600.00 | 2,457.00 | 2,600.00 | 2,442.00 | 4.20K | +6.17% | |
2,600.00 | 2,457.00 | 2,600.00 | 2,442.00 | 4.20K | +6.17% | |
2,449.00 | 2,499.00 | 2,630.00 | 2,210.00 | 17.80K | -1.41% | |
2,449.00 | 2,499.00 | 2,630.00 | 2,210.00 | 17.80K | -1.41% | |
2,484.00 | 2,540.00 | 2,601.00 | 2,401.00 | 39.00K | -5.15% | |
2,484.00 | 2,540.00 | 2,601.00 | 2,401.00 | 39.00K | -5.15% | |
2,619.00 | 2,430.00 | 2,649.00 | 2,370.00 | 7.50K | +5.99% | |
2,619.00 | 2,430.00 | 2,649.00 | 2,370.00 | 7.50K | +5.99% | |
2,471.00 | 2,500.00 | 2,503.00 | 2,471.00 | 2.70K | -1.16% | |
2,471.00 | 2,500.00 | 2,503.00 | 2,471.00 | 2.70K | -1.16% | |
2,500.00 | 2,550.00 | 2,550.00 | 2,500.00 | 3.90K | -1.96% | |
2,500.00 | 2,550.00 | 2,550.00 | 2,500.00 | 3.90K | -1.96% | |
2,550.00 | 2,515.00 | 2,555.00 | 2,507.00 | 1.70K | +1.31% | |
2,550.00 | 2,515.00 | 2,555.00 | 2,507.00 | 1.70K | +1.31% | |
2,517.00 | 2,547.00 | 2,552.00 | 2,517.00 | 2.30K | -1.95% | |
2,517.00 | 2,547.00 | 2,552.00 | 2,517.00 | 2.30K | -1.95% | |
2,567.00 | 2,593.00 | 2,593.00 | 2,531.00 | 1.60K | -1.04% | |
2,567.00 | 2,593.00 | 2,593.00 | 2,531.00 | 1.60K | -1.04% | |
2,594.00 | 2,520.00 | 2,594.00 | 2,510.00 | 1.00K | +2.94% | |
2,594.00 | 2,520.00 | 2,594.00 | 2,510.00 | 1.00K | +2.94% | |
2,520.00 | 2,567.00 | 2,568.00 | 2,520.00 | 0.80K | -1.83% | |
2,520.00 | 2,567.00 | 2,568.00 | 2,520.00 | 0.80K | +0.72% | |
2,567.00 | 2,595.00 | 2,617.00 | 2,562.00 | 1.00K | -1.08% | |
2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.30K | -0.15% | |
2,599.00 | 2,579.00 | 2,599.00 | 2,579.00 | 0.50K | +1.13% | |
2,570.00 | 2,549.00 | 2,570.00 | 2,549.00 | 0.80K | +1.14% | |
2,541.00 | 2,550.00 | 2,550.00 | 2,501.00 | 2.30K | +0.79% | |
2,521.00 | 2,570.00 | 2,585.00 | 2,521.00 | 2.10K | -1.83% |