日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.00% | ||
35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.00% | ||
35,000.0 | 34,500.0 | 35,000.0 | 34,500.0 | 9.10K | +5.11% | |
35,000.0 | 34,500.0 | 35,000.0 | 34,500.0 | 9.10K | +5.11% | |
33,300.0 | 33,300.0 | 33,300.0 | 33,300.0 | +0.30% | ||
33,300.0 | 33,300.0 | 33,300.0 | 33,300.0 | +0.30% | ||
33,200.0 | 34,200.0 | 34,600.0 | 32,600.0 | 5.10K | -4.05% | |
33,200.0 | 34,200.0 | 34,600.0 | 32,600.0 | 5.10K | -4.05% | |
34,600.0 | 34,500.0 | 34,600.0 | 34,500.0 | 1.10K | +0.29% | |
34,600.0 | 34,500.0 | 34,600.0 | 34,500.0 | 1.10K | +0.29% | |
34,500.0 | 34,350.0 | 34,500.0 | 34,350.0 | 7.60K | +0.44% | |
34,500.0 | 34,350.0 | 34,500.0 | 34,350.0 | 7.60K | +0.44% | |
34,350.0 | 33,100.0 | 34,350.0 | 33,100.0 | 0.30K | -0.43% | |
34,350.0 | 33,100.0 | 34,350.0 | 33,100.0 | 0.30K | -0.43% | |
34,500.0 | 33,000.0 | 34,500.0 | 33,000.0 | 0.50K | +4.55% | |
34,500.0 | 33,000.0 | 34,500.0 | 33,000.0 | 0.50K | +4.55% | |
33,000.0 | 34,000.0 | 34,000.0 | 33,000.0 | 0.70K | -2.94% | |
33,000.0 | 34,000.0 | 34,000.0 | 33,000.0 | 0.70K | -2.94% | |
34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.00% | ||
34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.00% | ||
34,000.0 | 33,900.0 | 34,000.0 | 33,900.0 | 8.00K | 0.00% | |
34,000.0 | 33,900.0 | 34,000.0 | 33,900.0 | 8.00K | 0.00% | |
34,000.0 | 33,400.0 | 34,000.0 | 33,400.0 | 2.50K | +3.03% | |
34,000.0 | 33,400.0 | 34,000.0 | 33,400.0 | 2.50K | +3.03% | |
33,000.0 | 32,600.0 | 33,000.0 | 32,600.0 | 0.30K | -1.79% | |
33,000.0 | 32,600.0 | 33,000.0 | 32,600.0 | 0.30K | -1.79% | |
33,600.0 | 33,600.0 | 33,600.0 | 33,600.0 | -0.15% | ||
33,650.0 | 32,800.0 | 33,650.0 | 32,800.0 | 0.60K | -0.59% | |
33,850.0 | 34,150.0 | 34,150.0 | 33,850.0 | 1.20K | 0.00% | |
33,850.0 | 33,850.0 | 33,850.0 | 33,850.0 | -3.29% |