日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,450.0 | 11,900.0 | 12,650.0 | 11,900.0 | 23.70K | -1.58% | |
12,450.0 | 11,900.0 | 12,650.0 | 11,900.0 | 23.70K | -1.58% | |
12,650.0 | 12,650.0 | 12,650.0 | 12,650.0 | 0.00% | ||
12,650.0 | 12,650.0 | 12,650.0 | 12,650.0 | 0.00% | ||
12,650.0 | 12,500.0 | 12,650.0 | 12,500.0 | 1.20K | -0.39% | |
12,650.0 | 12,500.0 | 12,650.0 | 12,500.0 | 1.20K | -0.39% | |
12,700.0 | 12,600.0 | 12,700.0 | 12,600.0 | 3.00K | +0.40% | |
12,700.0 | 12,600.0 | 12,700.0 | 12,600.0 | 3.00K | +0.40% | |
12,650.0 | 12,700.0 | 12,700.0 | 12,500.0 | 3.80K | 0.00% | |
12,650.0 | 12,700.0 | 12,700.0 | 12,500.0 | 3.80K | 0.00% | |
12,650.0 | 12,500.0 | 12,700.0 | 12,500.0 | 3.10K | +2.85% | |
12,650.0 | 12,500.0 | 12,700.0 | 12,500.0 | 3.10K | +2.85% | |
12,300.0 | 12,900.0 | 12,900.0 | 11,900.0 | 16.40K | -2.38% | |
12,300.0 | 12,900.0 | 12,900.0 | 11,900.0 | 16.40K | -2.38% | |
12,600.0 | 12,700.0 | 12,850.0 | 12,600.0 | 16.50K | -1.56% | |
12,600.0 | 12,700.0 | 12,850.0 | 12,600.0 | 16.50K | -1.56% | |
12,800.0 | 12,700.0 | 12,800.0 | 12,500.0 | 21.90K | +2.40% | |
12,800.0 | 12,700.0 | 12,800.0 | 12,500.0 | 21.90K | +2.40% | |
12,500.0 | 12,700.0 | 12,800.0 | 12,500.0 | 7.10K | -3.10% | |
12,500.0 | 12,700.0 | 12,800.0 | 12,500.0 | 7.10K | -3.10% | |
12,900.0 | 12,900.0 | 12,900.0 | 12,900.0 | +3.20% | ||
12,900.0 | 12,900.0 | 12,900.0 | 12,900.0 | +3.20% | ||
12,500.0 | 12,400.0 | 12,550.0 | 12,400.0 | 5.60K | -0.79% | |
12,500.0 | 12,400.0 | 12,550.0 | 12,400.0 | 5.60K | -0.79% | |
12,600.0 | 12,550.0 | 12,600.0 | 12,550.0 | 1.30K | +0.40% | |
12,600.0 | 12,550.0 | 12,600.0 | 12,550.0 | 1.30K | +1.20% | |
12,550.0 | 12,600.0 | 12,600.0 | 12,400.0 | 2.90K | -0.40% | |
12,600.0 | 12,700.0 | 12,700.0 | 12,400.0 | 3.20K | +1.61% | |
12,400.0 | 12,700.0 | 12,700.0 | 12,400.0 | 10.50K | -2.36% | |
12,700.0 | 12,350.0 | 12,700.0 | 12,200.0 | 13.30K | +2.83% |