日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
40.440 | 40.980 | 41.360 | 38.940 | 777.21K | -1.37% | |
40.440 | 40.980 | 41.360 | 38.940 | 777.21K | -1.37% | |
41.000 | 43.900 | 44.360 | 40.480 | 1.10M | -6.69% | |
41.000 | 43.900 | 44.360 | 40.480 | 1.10M | -6.69% | |
43.940 | 42.800 | 47.320 | 42.540 | 1.21M | +2.14% | |
43.940 | 42.800 | 47.320 | 42.540 | 1.21M | +2.14% | |
43.020 | 44.100 | 44.380 | 42.400 | 818.68K | -0.83% | |
43.020 | 44.100 | 44.380 | 42.400 | 818.68K | -0.83% | |
43.380 | 43.200 | 44.660 | 43.000 | 829.55K | +0.79% | |
43.380 | 43.200 | 44.660 | 43.000 | 829.55K | +0.79% | |
43.040 | 44.080 | 44.720 | 42.160 | 912.32K | -2.36% | |
43.040 | 44.080 | 44.720 | 42.160 | 912.32K | -2.36% | |
44.080 | 43.320 | 44.500 | 42.860 | 658.73K | +1.75% | |
44.080 | 43.320 | 44.500 | 42.860 | 658.73K | +1.75% | |
43.320 | 45.300 | 45.360 | 43.060 | 593.75K | -3.73% | |
43.320 | 45.300 | 45.360 | 43.060 | 593.75K | -3.73% | |
45.000 | 45.280 | 45.400 | 44.200 | 488.41K | 0.00% | |
45.000 | 45.280 | 45.400 | 44.200 | 488.41K | 0.00% | |
45.000 | 46.340 | 46.340 | 44.180 | 750.99K | -2.77% | |
45.000 | 46.340 | 46.340 | 44.180 | 750.99K | -2.77% | |
46.280 | 47.680 | 48.160 | 45.880 | 678.43K | -2.94% | |
46.280 | 47.680 | 48.160 | 45.880 | 678.43K | -2.94% | |
47.680 | 47.500 | 48.880 | 46.200 | 647.80K | +0.38% | |
47.680 | 47.500 | 48.880 | 46.200 | 647.80K | +17.90% | |
47.500 | 45.360 | 47.500 | 45.080 | 1.00M | +5.09% | |
45.200 | 47.280 | 48.000 | 44.920 | 886.98K | -4.64% | |
47.400 | 48.000 | 48.300 | 45.500 | 838.46K | -0.34% | |
47.560 | 51.150 | 52.500 | 46.040 | 1.65M | -6.75% | |
51.000 | 49.780 | 51.300 | 48.260 | 785.71K | +2.41% | |
49.800 | 49.040 | 51.850 | 49.040 | 1.07M | -3.11% |