日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
381.65 | 381.70 | 382.50 | 381.65 | 0.03K | -0.22% | |
381.65 | 381.70 | 382.50 | 381.65 | 0.03K | -0.22% | |
382.50 | 379.50 | 382.50 | 379.50 | 0.03K | +0.28% | |
382.50 | 379.50 | 382.50 | 379.50 | 0.03K | +0.28% | |
381.45 | 383.45 | 383.45 | 381.45 | 0.03K | -0.03% | |
381.45 | 383.45 | 383.45 | 381.45 | 0.03K | -0.03% | |
381.55 | 379.05 | 381.55 | 379.05 | 0.01K | +1.03% | |
381.55 | 379.05 | 381.55 | 379.05 | 0.01K | +1.03% | |
377.65 | 378.05 | 378.45 | 377.50 | 0.04K | +0.28% | |
377.65 | 378.05 | 378.45 | 377.50 | 0.04K | +0.28% | |
376.60 | 376.50 | 377.60 | 376.50 | 0.00K | +1.01% | |
376.60 | 376.50 | 377.60 | 376.50 | 0.00K | +1.01% | |
372.85 | 375.35 | 377.40 | 372.85 | 0.03K | +0.34% | |
372.85 | 375.35 | 377.40 | 372.85 | 0.03K | +0.34% | |
371.60 | 375.55 | 376.40 | 371.60 | 0.01K | -0.23% | |
371.60 | 375.55 | 376.40 | 371.60 | 0.01K | -0.23% | |
372.45 | 373.40 | 375.00 | 372.45 | 0.04K | -0.08% | |
372.45 | 373.40 | 375.00 | 372.45 | 0.04K | -0.08% | |
372.75 | 375.70 | 375.70 | 372.75 | 0.04K | -0.81% | |
372.75 | 375.70 | 375.70 | 372.75 | 0.04K | -0.81% | |
375.80 | 376.55 | 376.55 | 375.80 | -0.13% | ||
375.80 | 376.55 | 376.55 | 375.80 | -0.13% | ||
376.30 | 378.60 | 378.70 | 376.30 | 0.01K | -0.09% | |
376.30 | 378.60 | 378.70 | 376.30 | 0.01K | -0.09% | |
376.65 | 378.90 | 378.90 | 376.65 | 0.02K | -1.31% | |
376.65 | 378.90 | 378.90 | 376.65 | 0.02K | -0.59% | |
378.90 | 382.80 | 382.85 | 378.90 | 0.04K | -0.72% | |
381.65 | 384.15 | 385.90 | 381.65 | 0.02K | -0.12% | |
382.10 | 382.30 | 382.30 | 381.95 | 0.02K | +1.07% | |
378.05 | 374.00 | 378.05 | 374.00 | 0.01K | +0.13% |