日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.900 | 25.740 | 26.220 | 25.320 | 1.19M | +0.70% | |
25.900 | 25.740 | 26.220 | 25.320 | 1.19M | +0.70% | |
25.720 | 24.940 | 26.760 | 24.580 | 1.46M | +2.80% | |
25.720 | 24.940 | 26.760 | 24.580 | 1.46M | +2.80% | |
25.020 | 25.560 | 26.200 | 24.800 | 1.20M | -2.11% | |
25.020 | 25.560 | 26.200 | 24.800 | 1.20M | -2.11% | |
25.560 | 26.460 | 26.680 | 25.140 | 1.56M | -2.96% | |
25.560 | 26.460 | 26.680 | 25.140 | 1.56M | -2.96% | |
26.340 | 27.580 | 27.840 | 26.300 | 1.61M | -4.50% | |
26.340 | 27.580 | 27.840 | 26.300 | 1.61M | -4.50% | |
27.580 | 27.560 | 28.820 | 27.040 | 2.41M | +1.25% | |
27.580 | 27.560 | 28.820 | 27.040 | 2.41M | +1.25% | |
27.240 | 29.620 | 29.620 | 26.860 | 3.18M | -3.81% | |
27.240 | 29.620 | 29.620 | 26.860 | 3.18M | -3.81% | |
28.320 | 26.680 | 28.780 | 26.580 | 2.95M | +7.39% | |
28.320 | 26.680 | 28.780 | 26.580 | 2.95M | +7.39% | |
26.370 | 27.585 | 28.859 | 25.772 | 6.41M | -3.00% | |
26.370 | 27.585 | 28.859 | 25.772 | 6.41M | -3.00% | |
27.186 | 24.717 | 27.186 | 24.398 | 5.70M | +9.53% | |
27.186 | 24.717 | 27.186 | 24.398 | 5.70M | +9.53% | |
24.820 | 23.100 | 24.960 | 23.060 | 3.95M | +8.38% | |
24.820 | 23.100 | 24.960 | 23.060 | 3.95M | +8.38% | |
22.900 | 23.380 | 23.720 | 22.640 | 1.78M | -2.05% | |
22.900 | 23.380 | 23.720 | 22.640 | 1.78M | -2.05% | |
23.380 | 22.900 | 24.040 | 22.600 | 2.57M | -9.73% | |
23.380 | 22.900 | 24.040 | 22.600 | 2.57M | +1.92% | |
22.940 | 22.900 | 23.420 | 22.740 | 526.09K | -0.52% | |
23.060 | 22.160 | 23.080 | 22.000 | 1.34M | +4.82% | |
22.000 | 21.700 | 22.300 | 20.980 | 1.18M | +1.85% | |
21.600 | 22.280 | 22.400 | 21.380 | 1.14M | -1.82% |